RENQ FINANCE Historical Data

RENQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000138
+0.00%
$ 138,000 $ 35
Yesterday $ 0.000138
-2.58%
$ 138,224 $ 28
Jul 26, 2026 $ 0.000142
+0.00%
$ 141,834 $ 4
Jul 24, 2026 $ 0.000139
-1.73%
$ 139,308 $ 30
Jul 23, 2026 $ 0.000145
+0.00%
$ -- $ 11
Jul 22, 2026 $ 0.000145
+0.00%
$ 145,000 $ 11
Jul 21, 2026 $ 0.000145
+2.14%
$ 145,000 $ 11
Jul 20, 2026 $ 0.000142
-1.69%
$ 141,590 $ 1
Jul 18, 2026 $ 0.000129
+0.00%
$ -- $ 49
Jul 17, 2026 $ 0.000129
-7.02%
$ 129,000 $ 49
Jul 16, 2026 $ 0.000139
-5.40%
$ 139,056 $ 3
Jul 15, 2026 $ 0.000147
+3.52%
$ 147,000 $ 273
Jul 14, 2026 $ 0.000136
-0.02%
$ 135,903 $ 13
Jul 13, 2026 $ 0.000137
-0.23%
$ 136,682 $ 49
Jul 12, 2026 $ 0.000137
+0.00%
$ 137,000 $ 110
Jul 11, 2026 $ 0.000135
+0.50%
$ -- $ 4
Jul 10, 2026 $ 0.000134
+0.00%
$ -- $ 2
Jul 8, 2026 $ 0.000133
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.000133
+0.86%
$ -- $ 10
Jul 6, 2026 $ 0.000134
-1.47%
$ 134,039 $ 1
Jul 2, 2026 $ 0.00012
+0.00%
$ 120,000 $ 14
Jul 1, 2026 $ 0.00013
+0.39%
$ 130,000 $ 836
Jun 29, 2026 $ 0.000129
+9.17%
$ -- $ 14
Jun 28, 2026 $ 0.000118
+0.00%
$ 118,000 $ 28
Jun 25, 2026 $ 0.000127
+2.19%
$ -- $ 40
Jun 24, 2026 $ 0.000124
+0.00%
$ 124,000 $ 44
Jun 18, 2026 $ 0.000139
+0.00%
$ 138,599 $ 22
Jun 17, 2026 $ 0.000141
+0.00%
$ -- $ 14
Jun 16, 2026 $ 0.000141
-4.73%
$ 141,000 $ 28
Jun 15, 2026 $ 0.000143
+4.34%
$ 143,012 $ 25
Jun 14, 2026 $ 0.000134
-1.29%
$ 133,928 $ 25
Jun 9, 2026 $ 0.00014
+0.00%
$ 140,000 $ 18
Jun 8, 2026 $ 0.00014
+2.73%
$ 140,000 $ 143
Jun 7, 2026 $ 0.000136
+0.21%
$ 136,282 $ 163
Jun 6, 2026 $ 0.000131
+0.00%
$ 131,000 $ 25
Jun 5, 2026 $ 0.000131
-10.33%
$ 131,000 $ 297
Jun 3, 2026 $ 0.000168
-0.10%
$ 168,000 $ 433
Jun 2, 2026 $ 0.000168
-4.53%
$ 168,170 $ 472
May 28, 2026 $ 0.000172
+0.00%
$ -- $ 11
May 27, 2026 $ 0.000179
+0.00%
$ -- $ 20
May 26, 2026 $ 0.000179
-1.65%
$ 179,000 $ 193
May 25, 2026 $ 0.000182
-2.15%
$ 182,000 $ 293
May 24, 2026 $ 0.000186
-35.64%
$ 186,000 $ 9,834
May 23, 2026 $ 0.000289
-22.93%
$ 289,000 $ 10,814
May 22, 2026 $ 0.000375
+1.08%
$ 375,000 $ 71
May 21, 2026 $ 0.000371
-0.54%
$ 371,000 $ 53
May 20, 2026 $ 0.000373
+0.00%
$ 373,000 $ 111
May 19, 2026 $ 0.000373
+0.00%
$ 373,000 $ 187
May 18, 2026 $ 0.000373
-1.32%
$ 373,000 $ 297
May 17, 2026 $ 0.000378
-4.55%
$ 378,000 $ 199
Download