Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.000147
+0.23%
$147,476 $24
Today, at 5 AM $0.000147
+0.23%
$147,476 $24
Yesterday, at 8 PM $0.000149
-0.45%
$148,900 $29
Yesterday, at 7 PM $0.000149
+0.32%
$148,746 $16
Yesterday, at 12 AM $0.000148
+0.35%
$148,141 $10
Sep 20, 10 PM $0.000148
+0.00%
$148,362 $3
Sep 20, 7 AM $0.000147
+0.59%
$146,719 $3
Sep 18, 7 PM $0.000148
+0.39%
$148,077 $28
Sep 18, 3 PM $0.000149
-0.64%
$148,592 $13
Sep 18, 5 AM $0.000147
+0.00%
$146,852 $8
Sep 17, 11 PM $0.000146
+0.00%
$145,839 $4
Sep 15, 9 PM $0.000145
+0.00%
$144,832 $16
Sep 15, 4 PM $0.000145
+0.22%
$145,470 $11
Sep 15, 5 AM $0.000146
+0.00%
$145,688 $3
Sep 13, 2 PM $0.000147
-0.24%
$146,668 $30
Sep 11, 8 PM $0.000146
-0.47%
$145,600 $33
Sep 11, 2 PM $0.000147
+0.51%
$147,256 $10
Sep 11, 12 AM $0.000145
+0.00%
$144,607 $5
Sep 10, 3 PM $0.000145
-0.08%
$145,430 $58
Sep 10, 9 AM $0.000146
+0.00%
$145,701 $4
Sep 6, 12 PM $0.000144
+0.00%
$143,721 $4
Sep 6, 1 AM $0.000144
+0.00%
$144,200 $29
Sep 5, 9 AM $0.000144
+0.00%
$144,062 $3
Sep 4, 9 PM $0.000144
+0.00%
$144,269 $0
Sep 4, 3 PM $0.000143
+0.00%
$143,072 $11
Sep 2, 1 AM $0.000144
-0.32%
$144,285 $9
Sep 1, 7 PM $0.000144
+0.00%
$143,584 $0
Sep 1, 8 AM $0.000145
+0.00%
$144,933 $6
Aug 31, 7 PM $0.000145
+0.07%
$145,121 $144
Aug 30, 11 PM $0.000145
+1.28%
$144,889 $149
Aug 30, 9 PM $0.000145
+0.58%
$145,021 $135
Aug 30, 7 PM $0.000145
-0.31%
$145,168 $117
Aug 27, 9 AM $0.000143
+0.39%
$142,973 $13
Aug 26, 10 PM $0.000143
+0.00%
$142,978 $0
Aug 26, 11 AM $0.000144
+0.00%
$143,797 $8
Aug 25, 9 PM $0.000142
-0.22%
$141,723 $11
Aug 25, 4 AM $0.000142
+0.00%
$142,236 $6
Aug 25, 1 AM $0.000142
+0.00%
$142,283 $1
Aug 24, 3 PM $0.000142
+0.00%
$142,121 $4
Aug 23, 9 PM $0.000143
+0.31%
$142,589 $11
Aug 23, 12 PM $0.000142
+0.00%
$141,964 $0
Aug 23, 4 AM $0.000142
+0.35%
$141,503 $26
Aug 22, 2 PM $0.000142
+0.00%
$142,495 $8
Aug 22, 5 AM $0.000142
+0.54%
$141,850 $78
Aug 22, 1 AM $0.000143
+0.00%
$142,603 $90
Aug 21, 10 PM $0.000141
+0.03%
$141,358 $75
Aug 21, 8 PM $0.000142
+0.00%
$142,155 $12
Aug 21, 2 AM $0.000141
+0.00%
$140,824 $11
Aug 20, 8 PM $0.000138
+0.00%
$138,497 $109
Aug 20, 5 PM $0.000139
+0.15%
$139,095 $98
Download