RENQ FINANCE Historical Data

RENQ
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000138
+0.00%
$ 138,000 $ 45
Today, at 7 AM $ 0.000138
+0.25%
$ 138,000 $ 45
Today, at 6 AM $ 0.000138
+0.00%
$ 138,000 $ 25
Today, at 5 AM $ 0.000138
+0.00%
$ 138,000 $ 25
Today, at 4 AM $ 0.000138
+0.00%
$ 138,000 $ 35
Today, at 3 AM $ 0.000138
-0.42%
$ 138,000 $ 35
Today, at 2 AM $ 0.000139
+0.42%
$ 138,578 $ 35
Today, at 1 AM $ 0.000138
+0.00%
$ 138,000 $ 28
Today, at 12 AM $ 0.000138
-0.16%
$ 138,000 $ 28
Yesterday, at 11 PM $ 0.000138
+0.16%
$ 138,224 $ 28
Yesterday, at 10 PM $ 0.000138
+0.00%
$ 138,000 $ 25
Yesterday, at 9 PM $ 0.000138
+0.00%
$ 138,000 $ 25
Yesterday, at 8 PM $ 0.000138
+0.00%
$ 138,000 $ 25
Yesterday, at 7 PM $ 0.000138
+0.00%
$ 138,000 $ 25
Yesterday, at 6 PM $ 0.000138
+0.00%
$ 138,000 $ 25
Yesterday, at 5 PM $ 0.000138
+0.00%
$ 138,000 $ 25
Yesterday, at 4 PM $ 0.000138
+0.00%
$ 138,000 $ 25
Yesterday, at 3 PM $ 0.000138
+0.00%
$ 138,000 $ 25
Yesterday, at 4 AM $ 0.000142
+0.00%
$ 141,892 $ 8
Jul 26, 10 PM $ 0.000142
+0.00%
$ 141,834 $ 4
Jul 24, 9 PM $ 0.000139
+0.00%
$ 139,308 $ 30
Jul 24, 7 AM $ 0.000142
+0.00%
$ 141,763 $ 25
Jul 23, 7 AM $ 0.000145
+0.00%
$ 145,000 $ 11
Jul 23, 6 AM $ 0.000145
+0.00%
$ 145,000 $ 11
Jul 23, 5 AM $ 0.000145
+0.00%
$ 145,000 $ 11
Jul 23, 4 AM $ 0.000145
+0.00%
$ 145,000 $ 11
Jul 23, 3 AM $ 0.000145
+0.00%
$ 145,000 $ 11
Jul 23, 2 AM $ 0.000145
+0.00%
$ 145,000 $ 11
Jul 23, 1 AM $ 0.000145
+0.00%
$ 145,000 $ 11
Jul 23, 12 AM $ 0.000145
+0.00%
$ 145,000 $ 11
Jul 22, 11 PM $ 0.000145
+0.00%
$ 145,000 $ 11
Jul 22, 10 PM $ 0.000145
+0.00%
$ 145,000 $ 11
Jul 22, 9 PM $ 0.000145
+0.00%
$ 145,000 $ 11
Jul 22, 8 PM $ 0.000145
+0.00%
$ 145,000 $ 11
Jul 22, 7 PM $ 0.000145
+0.00%
$ 145,000 $ 11
Jul 22, 6 PM $ 0.000145
+0.00%
$ 145,000 $ 11
Jul 22, 5 PM $ 0.000145
+0.00%
$ 145,000 $ 22
Jul 22, 4 PM $ 0.000145
+0.00%
$ 145,000 $ 22
Jul 22, 3 PM $ 0.000145
+0.00%
$ 145,000 $ 22
Jul 22, 2 PM $ 0.000145
+0.00%
$ 145,000 $ 22
Jul 22, 1 PM $ 0.000145
+0.00%
$ 145,000 $ 22
Jul 22, 12 PM $ 0.000145
+0.00%
$ 145,000 $ 22
Jul 22, 11 AM $ 0.000145
+0.00%
$ 145,000 $ 22
Jul 22, 10 AM $ 0.000145
+0.00%
$ 145,000 $ 22
Jul 22, 9 AM $ 0.000145
+0.00%
$ 145,000 $ 22
Jul 22, 8 AM $ 0.000145
+0.00%
$ 145,000 $ 22
Jul 22, 7 AM $ 0.000145
+0.00%
$ 145,000 $ 22
Jul 22, 6 AM $ 0.000145
+0.00%
$ 145,000 $ 11
Jul 22, 5 AM $ 0.000145
+0.00%
$ 145,000 $ 11
Jul 22, 4 AM $ 0.000145
+0.00%
$ 145,000 $ 11
Download