RENQ FINANCE Historical Data

RENQ
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.000498
+0.00%
$ 498,000 $ 49,404
8:24 AM $ 0.000498
+0.00%
$ 498,000 $ 49,405
8:19 AM $ 0.000498
+0.00%
$ 498,000 $ 49,405
8:14 AM $ 0.000499
+0.00%
$ 499,000 $ 49,435
8:09 AM $ 0.000499
+0.00%
$ 499,000 $ 49,517
8:04 AM $ 0.000498
+0.00%
$ 498,000 $ 49,693
7:59 AM $ 0.000498
+0.00%
$ 498,000 $ 49,681
7:54 AM $ 0.000498
+0.00%
$ 498,000 $ 49,597
7:49 AM $ 0.000498
+0.00%
$ 498,000 $ 49,546
7:44 AM $ 0.000499
+0.00%
$ 499,000 $ 49,603
7:39 AM $ 0.000499
+0.00%
$ 499,000 $ 49,524
7:34 AM $ 0.000498
+0.00%
$ 498,000 $ 49,573
7:29 AM $ 0.000498
+0.00%
$ 498,000 $ 49,611
7:24 AM $ 0.000498
+0.00%
$ 498,000 $ 49,691
7:19 AM $ 0.000499
+0.00%
$ 499,000 $ 49,697
7:14 AM $ 0.000498
+0.00%
$ 498,000 $ 49,746
7:09 AM $ 0.000498
+0.00%
$ 498,000 $ 49,860
7:04 AM $ 0.000498
+0.00%
$ 498,000 $ 49,904
6:59 AM $ 0.000499
+0.00%
$ 498,990 $ 49,874
6:54 AM $ 0.000498
+0.00%
$ 497,991 $ 49,849
6:49 AM $ 0.000498
+0.00%
$ 497,991 $ 49,926
6:44 AM $ 0.000499
+0.00%
$ 498,990 $ 49,900
6:39 AM $ 0.000498
+0.00%
$ 497,991 $ 49,811
6:34 AM $ 0.000498
+0.00%
$ 497,991 $ 49,770
6:29 AM $ 0.000498
+0.00%
$ 497,991 $ 49,774
6:24 AM $ 0.000498
+0.00%
$ 497,991 $ 49,809
6:19 AM $ 0.000498
+0.00%
$ 497,991 $ 49,891
6:14 AM $ 0.000498
+0.00%
$ 497,991 $ 49,893
6:09 AM $ 0.000498
+0.00%
$ 497,991 $ 49,896
6:04 AM $ 0.000498
+0.00%
$ 497,991 $ 49,975
5:59 AM $ 0.000497
+0.00%
$ 496,992 $ 49,993
5:54 AM $ 0.000497
+0.00%
$ 496,992 $ 50,068
5:49 AM $ 0.000497
+0.00%
$ 496,992 $ 50,122
5:44 AM $ 0.000496
+0.00%
$ 495,992 $ 50,118
5:39 AM $ 0.000496
+0.00%
$ 495,992 $ 50,119
5:34 AM $ 0.000496
+0.00%
$ 495,992 $ 50,060
5:29 AM $ 0.000496
+0.00%
$ 495,992 $ 50,088
5:24 AM $ 0.000496
+0.00%
$ 495,992 $ 50,194
5:20 AM $ 0.000496
+0.00%
$ 495,992 $ 50,217
5:19 AM $ 0.000496
+0.00%
$ 496,000 $ 50,202
5:14 AM $ 0.000496
+0.00%
$ 496,000 $ 50,235
5:09 AM $ 0.000497
+0.00%
$ 497,000 $ 50,325
5:04 AM $ 0.000496
+0.00%
$ 496,000 $ 50,443
4:59 AM $ 0.000496
+0.00%
$ 496,000 $ 50,491
4:54 AM $ 0.000496
+0.00%
$ 496,000 $ 50,496
4:49 AM $ 0.000496
+0.00%
$ 496,000 $ 50,495
4:44 AM $ 0.000496
+0.00%
$ 496,000 $ 50,468
4:39 AM $ 0.000497
+0.00%
$ 497,000 $ 50,405
4:34 AM $ 0.000497
+0.00%
$ 497,000 $ 50,322
4:29 AM $ 0.000497
+0.00%
$ 497,000 $ 50,242
Download