Ethereum (Gravity Bridge) Historical Data

ETH.grv
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $865.95
+0.00%
$10,391 $105
Aug 23, 5 PM $867.29
-0.54%
$10,407 $105
Aug 23, 4 PM $870.46
+0.57%
$10,445 $105
Aug 23, 3 PM $867.95
+1.16%
$10,415 $105
Aug 23, 2 PM $855.78
-1.81%
$10,269 $104
Aug 23, 1 PM $871.61
+1.36%
$10,459 $106
Aug 23, 12 PM $859.02
-0.22%
$10,308 $104
Aug 23, 11 AM $860.72
+0.86%
$10,329 $104
Aug 23, 10 AM $853.84
+0.97%
$10,246 $103
Aug 23, 9 AM $845.04
+0.58%
$10,140 $102
Aug 23, 8 AM $840.7
+0.78%
$10,088 $102
Aug 23, 7 AM $832.06
+1.18%
$9,985 $101
Aug 23, 6 AM $823.55
+1.28%
$9,883 $100
Aug 23, 5 AM $813.99
-0.71%
$9,768 $99
Aug 23, 4 AM $820.6
-0.55%
$9,847 $99
Aug 23, 3 AM $828.57
-4.10%
$9,943 $100
Aug 23, 2 AM $863.02
-0.74%
$10,356 $105
Aug 23, 1 AM $871.76
-0.57%
$10,461 $106
Aug 23, 12 AM $876.73
+1.44%
$10,521 $106
Aug 22, 11 PM $867
-0.64%
$10,404 $105
Aug 22, 10 PM $871.51
+0.42%
$10,458 $106
Aug 22, 9 PM $868.26
-1.42%
$10,419 $105
Aug 22, 8 PM $881.46
-0.50%
$10,578 $107
Aug 22, 7 PM $886.08
+0.83%
$10,633 $107
Aug 22, 6 PM $875.78
-0.09%
$10,509 $106
Aug 14, 2 AM $986.83
+0.31%
$11,842 $31
Aug 14, 1 AM $983.35
+0.26%
$11,800 $31
Aug 14, 12 AM $980.82
-0.49%
$11,770 $31
Aug 13, 11 PM $984.26
+0.23%
$11,811 $31
Aug 13, 10 PM $983.6
-0.95%
$11,803 $31
Aug 13, 9 PM $993.28
-0.46%
$11,919 $31
Aug 13, 8 PM $998.26
+0.84%
$11,979 $31
Aug 13, 7 PM $990.44
-0.14%
$11,885 $31
Aug 13, 6 PM $991.81
+0.27%
$11,902 $31
Aug 13, 5 PM $989.91
-0.58%
$11,879 $31
Aug 13, 4 PM $992.46
-0.51%
$11,910 $31
Aug 13, 3 PM $995
+0.30%
$11,940 $31
Aug 13, 2 PM $992.02
+0.32%
$11,904 $31
Aug 13, 1 PM $988.41
+0.80%
$11,861 $31
Aug 13, 12 PM $979.97
+0.32%
$11,760 $30
Aug 13, 11 AM $976.72
+1.56%
$11,721 $30
Aug 13, 10 AM $961.95
-0.35%
$11,543 $30
Aug 13, 9 AM $964.91
-0.04%
$11,579 $30
Aug 13, 8 AM $964.25
-0.06%
$11,571 $30
Aug 13, 7 AM $962.51
-0.41%
$11,550 $30
Aug 13, 6 AM $966.78
-0.04%
$11,601 $30
Aug 13, 5 AM $967.26
+0.13%
$11,607 $30
Aug 13, 4 AM $966.04
+0.24%
$11,592 $30
Aug 13, 3 AM $965.09
-0.22%
$11,581 $30
May 28, 2 AM $1,770.76
-0.05%
$21,249 $35
Download