Ethereum (Gravity Bridge) Historical Data

ETH.grv
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1,846.04
+0.00%
$ 22,152 $ 36
Today, at 9 PM $ 1,867.47
-0.92%
$ 22,410 $ 36
Today, at 8 PM $ 1,888.14
-3.78%
$ 22,658 $ 36
Today, at 7 PM $ 1,946.97
+2.51%
$ 23,364 $ 38
Today, at 6 PM $ 1,900.19
+1.59%
$ 22,802 $ 37
Today, at 5 PM $ 1,873.06
-3.57%
$ 22,477 $ 36
Today, at 4 PM $ 1,936.04
-1.86%
$ 23,232 $ 68
Today, at 3 PM $ 1,978.88
-4.75%
$ 23,747 $ 69
Today, at 2 PM $ 2,083.22
-2.59%
$ 24,999 $ 73
Today, at 1 PM $ 2,148.65
+2.11%
$ 25,784 $ 75
Today, at 12 PM $ 2,099.66
-3.12%
$ 25,196 $ 146
Today, at 11 AM $ 2,164.14
+0.94%
$ 25,970 $ 150
Today, at 10 AM $ 2,149.09
-0.14%
$ 25,789 $ 181
Today, at 9 AM $ 2,101
-0.82%
$ 25,212 $ 178
Today, at 8 AM $ 2,112.53
-2.96%
$ 25,350 $ 179
Today, at 7 AM $ 2,176.06
+21.31%
$ 26,113 $ 184
Today, at 6 AM $ 1,787.91
+1.54%
$ 21,455 $ 123
Today, at 5 AM $ 1,760.79
-5.17%
$ 21,129 $ 120
Today, at 4 AM $ 1,852.18
-1.48%
$ 22,226 $ 127
Today, at 3 AM $ 1,882.38
-6.36%
$ 22,589 $ 128
Today, at 2 AM $ 2,015.15
-1.13%
$ 24,182 $ 223
Today, at 1 AM $ 2,065.09
-5.74%
$ 24,781 $ 226
Today, at 12 AM $ 2,168.45
+0.25%
$ 26,021 $ 243
Yesterday, at 11 PM $ 2,163.76
-0.78%
$ 25,965 $ 287
Yesterday, at 10 PM $ 2,156.09
-1.04%
$ 25,873 $ 289
Yesterday, at 9 PM $ 2,175.36
-0.40%
$ 26,104 $ 289
Yesterday, at 8 PM $ 2,194.21
-2.14%
$ 26,331 $ 290
Yesterday, at 7 PM $ 2,255.12
+10.60%
$ 27,061 $ 297
Yesterday, at 6 PM $ 2,029.36
-6.93%
$ 24,352 $ 269
Yesterday, at 5 PM $ 1,863.04
-3.50%
$ 22,356 $ 208
Yesterday, at 4 PM $ 1,974.91
-9.74%
$ 23,699 $ 219
Yesterday, at 3 PM $ 2,194.28
-6.03%
$ 26,331 $ 249
Yesterday, at 2 PM $ 2,295.3
+2.65%
$ 27,544 $ 267
Yesterday, at 1 PM $ 2,264.96
-26.19%
$ 27,180 $ 256
Yesterday, at 12 PM $ 3,030.54
-2.01%
$ 36,366 $ 242
Yesterday, at 11 AM $ 3,063.22
-12.09%
$ 36,759 $ 244
Yesterday, at 10 AM $ 3,361.7
+8.05%
$ 40,340 $ 225
Yesterday, at 9 AM $ 3,002.1
+25.61%
$ 36,025 $ 201
Yesterday, at 8 AM $ 2,374.3
+2.59%
$ 28,492 $ 154
Yesterday, at 7 AM $ 2,307.44
-8.41%
$ 27,689 $ 149
Yesterday, at 6 AM $ 2,518.97
+11.85%
$ 30,228 $ 162
Yesterday, at 5 AM $ 2,260.93
+4.11%
$ 27,131 $ 145
Yesterday, at 4 AM $ 2,220.7
-37.56%
$ 26,648 $ 139
Yesterday, at 3 AM $ 3,573.34
+10.26%
$ 42,880 $ 77
Yesterday, at 2 AM $ 3,200.68
+7.69%
$ 38,408 $ 70
Yesterday, at 1 AM $ 2,895.38
+8.04%
$ 34,745 $ 65
Yesterday, at 12 AM $ 2,577.05
+3.81%
$ 30,925 $ 58
Mar 6, 7 AM $ 2,063.85
+0.26%
$ 24,766 $ 30
Mar 6, 6 AM $ 2,058.56
+0.49%
$ 24,703 $ 30
Mar 6, 5 AM $ 2,050.25
-0.37%
$ 24,603 $ 30
Download