Ethereum (Gravity Bridge) Historical Data

ETH.grv
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $865.95
+0.20%
$10,391 $105
Aug 22, 2026 $867
-1.09%
$10,404 $105
Aug 14, 2026 $986.83
+0.12%
$-- $31
Aug 13, 2026 $984.26
+1.77%
$11,811 $31
May 28, 2026 $1,770.76
-2.18%
$-- $35
May 27, 2026 $1,812.38
-14.38%
$21,749 $36
May 20, 2026 $2,085.09
+1.10%
$-- $88
May 19, 2026 $2,061.8
-10.75%
$24,742 $87
May 17, 2026 $1,985.05
-2.75%
$23,821 $2
May 16, 2026 $2,042.84
-15.11%
$24,514 $21
May 15, 2026 $1,994.75
-7.59%
$23,937 $0
May 14, 2026 $2,468.14
+1.93%
$29,618 $0
May 13, 2026 $2,739.21
+43.93%
$32,871 $0
May 12, 2026 $1,920.97
-11.19%
$23,052 $37
May 11, 2026 $2,163.76
-12.84%
$25,965 $287
Mar 6, 2026 $2,063.85
+0.89%
$-- $30
Mar 5, 2026 $2,045.69
+12.44%
$24,548 $41
Mar 4, 2026 $1,819.94
-14.20%
$21,839 $52
Mar 3, 2026 $2,119.71
+7.72%
$25,437 $90
Mar 2, 2026 $1,965.86
-14.99%
$23,590 $54
Mar 1, 2026 $2,314.08
+8.79%
$27,769 $56
Feb 28, 2026 $2,130.79
-5.85%
$25,570 $36
Feb 27, 2026 $2,259.27
-7.91%
$27,111 $83
Feb 26, 2026 $2,453.23
-2.47%
$29,439 $4
Feb 25, 2026 $2,490.75
+22.09%
$29,889 $308
Feb 24, 2026 $2,040.52
-3.21%
$24,486 $34
Feb 23, 2026 $2,108.13
+5.11%
$25,298 $35
Feb 22, 2026 $2,004.29
-14.99%
$24,051 $32
Feb 21, 2026 $2,359.27
-2.59%
$28,311 $26
Feb 16, 2026 $2,081.06
-0.02%
$-- $8
Feb 15, 2026 $2,078.45
-7.10%
$24,941 $52
Feb 14, 2026 $2,237.72
-18.45%
$26,853 $106
Feb 9, 2026 $2,229.91
+0.07%
$-- $6
Feb 8, 2026 $2,228.18
-6.39%
$26,738 $16
Feb 7, 2026 $2,380.98
-21.01%
$28,572 $162
Jan 31, 2026 $2,926.93
-0.36%
$-- $10
Jan 30, 2026 $2,925.3
-9.25%
$35,104 $17
Jan 29, 2026 $3,224.76
-3.57%
$38,712 $25
Jan 28, 2026 $3,366.69
-0.75%
$-- $11
Jan 27, 2026 $3,314.18
+0.95%
$39,770 $3
Jan 26, 2026 $3,284.65
+3.82%
$39,416 $5
Jan 25, 2026 $3,163.53
-1.04%
$37,962 $819
Jan 23, 2026 $3,047.28
-1.22%
$36,567 $0
Jan 22, 2026 $3,080.6
-0.69%
$-- $0
Jan 21, 2026 $3,102.51
+1.92%
$37,230 $0
Jan 17, 2026 $3,336.31
+1.07%
$-- $5
Jan 16, 2026 $3,304.59
-0.19%
$39,655 $511
Jan 15, 2026 $3,315.54
+0.86%
$39,786 $35
Jan 14, 2026 $3,337.31
-0.44%
$40,048 $56
Jan 13, 2026 $3,352
+5.29%
$39,888 $257
Download