Ethereum (Gravity Bridge) Historical Data

ETH.grv
Download
Date Close Price change Market cap Trading volume
Today $ 1,846.04
+0.00%
$ 22,152 $ 36
Yesterday $ 2,163.76
-12.84%
$ 25,965 $ 287
Mar 6, 2026 $ 2,063.85
+0.89%
$ -- $ 30
Mar 5, 2026 $ 2,045.69
+12.44%
$ 24,548 $ 41
Mar 4, 2026 $ 1,819.94
-14.20%
$ 21,839 $ 52
Mar 3, 2026 $ 2,119.71
+7.72%
$ 25,437 $ 90
Mar 2, 2026 $ 1,965.86
-14.99%
$ 23,590 $ 54
Mar 1, 2026 $ 2,314.08
+8.79%
$ 27,769 $ 56
Feb 28, 2026 $ 2,130.79
-5.85%
$ 25,570 $ 36
Feb 27, 2026 $ 2,259.27
-7.91%
$ 27,111 $ 83
Feb 26, 2026 $ 2,453.23
-2.47%
$ 29,439 $ 4
Feb 25, 2026 $ 2,490.75
+22.09%
$ 29,889 $ 308
Feb 24, 2026 $ 2,040.52
-3.21%
$ 24,486 $ 34
Feb 23, 2026 $ 2,108.13
+5.11%
$ 25,298 $ 35
Feb 22, 2026 $ 2,004.29
-14.99%
$ 24,051 $ 32
Feb 21, 2026 $ 2,359.27
-2.59%
$ 28,311 $ 26
Feb 16, 2026 $ 2,081.06
-0.02%
$ -- $ 8
Feb 15, 2026 $ 2,078.45
-7.10%
$ 24,941 $ 52
Feb 14, 2026 $ 2,237.72
-18.45%
$ 26,853 $ 106
Feb 9, 2026 $ 2,229.91
+0.07%
$ -- $ 6
Feb 8, 2026 $ 2,228.18
-6.39%
$ 26,738 $ 16
Feb 7, 2026 $ 2,380.98
-21.01%
$ 28,572 $ 162
Jan 31, 2026 $ 2,926.93
-0.36%
$ -- $ 10
Jan 30, 2026 $ 2,925.3
-9.25%
$ 35,104 $ 17
Jan 29, 2026 $ 3,224.76
-3.57%
$ 38,712 $ 25
Jan 28, 2026 $ 3,366.69
-0.75%
$ -- $ 11
Jan 27, 2026 $ 3,314.18
+0.95%
$ 39,770 $ 3
Jan 26, 2026 $ 3,284.65
+3.82%
$ 39,416 $ 5
Jan 25, 2026 $ 3,163.53
-1.04%
$ 37,962 $ 819
Jan 23, 2026 $ 3,047.28
-1.22%
$ 36,567 $ 0
Jan 22, 2026 $ 3,080.6
-0.69%
$ -- $ 0
Jan 21, 2026 $ 3,102.51
+1.92%
$ 37,230 $ 0
Jan 17, 2026 $ 3,336.31
+1.07%
$ -- $ 5
Jan 16, 2026 $ 3,304.59
-0.19%
$ 39,655 $ 511
Jan 15, 2026 $ 3,315.54
+0.86%
$ 39,786 $ 35
Jan 14, 2026 $ 3,337.31
-0.44%
$ 40,048 $ 56
Jan 13, 2026 $ 3,352
+5.29%
$ 39,888 $ 257
Jan 11, 2026 $ 3,092.19
+0.12%
$ -- $ 29
Jan 10, 2026 $ 3,089.12
+0.45%
$ 37,069 $ 33
Jan 9, 2026 $ 3,135.51
+0.45%
$ -- $ 4
Jan 8, 2026 $ 3,120.06
-1.38%
$ 37,441 $ 3
Jan 7, 2026 $ 3,166.43
-3.65%
$ 37,997 $ 9
Jan 6, 2026 $ 3,282.08
+1.02%
$ 39,385 $ 84
Jan 5, 2026 $ 3,248.94
+4.00%
$ 38,987 $ 15
Jan 4, 2026 $ 3,133.73
-0.23%
$ 37,605 $ 3
Jan 3, 2026 $ 3,133.86
-1.19%
$ -- $ 9
Dec 30, 2025 $ 2,978.67
+1.60%
$ -- $ 10
Dec 29, 2025 $ 2,933.5
-3.06%
$ 35,180 $ 13
Dec 18, 2025 $ 2,796.77
-1.11%
$ 33,561 $ 42
Dec 17, 2025 $ 2,841.26
-3.47%
$ 33,907 $ 28
Download