Ethereum (Gravity Bridge) Historical Data

ETH.grv
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 1,846.04
+0.00%
$ 22,152 $ 36
10:09 PM $ 1,851.88
+0.00%
$ 22,223 $ 36
10:04 PM $ 1,852.7
+0.00%
$ 22,232 $ 36
9:59 PM $ 1,867.47
+0.00%
$ 22,410 $ 36
9:54 PM $ 1,860.3
+0.00%
$ 22,324 $ 36
9:49 PM $ 1,865.53
+0.00%
$ 22,386 $ 36
9:44 PM $ 1,879.78
+0.00%
$ 22,557 $ 36
9:39 PM $ 1,885.31
+0.00%
$ 22,624 $ 36
9:34 PM $ 1,893.57
+0.00%
$ 22,723 $ 36
9:29 PM $ 1,923.38
+0.00%
$ 23,081 $ 37
9:24 PM $ 1,908.74
+0.00%
$ 22,905 $ 37
9:19 PM $ 1,904
+0.00%
$ 22,848 $ 37
9:14 PM $ 1,890.51
+0.00%
$ 22,686 $ 37
9:09 PM $ 1,887.49
+0.00%
$ 22,650 $ 36
9:04 PM $ 1,884.8
+0.00%
$ 22,618 $ 36
8:59 PM $ 1,888.14
+0.00%
$ 22,658 $ 36
8:54 PM $ 1,904.89
+0.00%
$ 22,859 $ 36
8:49 PM $ 1,912.71
+0.00%
$ 22,953 $ 37
8:44 PM $ 1,932.84
+0.00%
$ 23,194 $ 37
8:39 PM $ 1,939.22
+0.00%
$ 23,271 $ 37
8:34 PM $ 1,935.64
+0.00%
$ 23,228 $ 37
8:29 PM $ 1,934.89
+0.00%
$ 23,219 $ 37
8:24 PM $ 1,928.82
+0.00%
$ 23,146 $ 37
8:19 PM $ 1,920.54
+0.00%
$ 23,046 $ 37
8:14 PM $ 1,937.67
+0.00%
$ 23,252 $ 37
8:09 PM $ 1,942.71
+0.00%
$ 23,313 $ 37
8:04 PM $ 1,962.38
+0.00%
$ 23,549 $ 37
7:59 PM $ 1,946.97
+0.00%
$ 23,364 $ 38
7:54 PM $ 1,931.37
+0.00%
$ 23,176 $ 38
7:49 PM $ 1,911.04
+0.00%
$ 22,933 $ 37
7:44 PM $ 1,913.42
+0.00%
$ 22,961 $ 37
7:39 PM $ 1,900.77
+0.00%
$ 22,809 $ 37
7:34 PM $ 1,897.53
+0.00%
$ 22,770 $ 37
7:29 PM $ 1,895.84
+0.00%
$ 22,750 $ 37
7:24 PM $ 1,900.91
+0.00%
$ 22,811 $ 37
7:19 PM $ 1,894.64
+0.00%
$ 22,736 $ 37
7:14 PM $ 1,893.86
+0.00%
$ 22,726 $ 37
7:09 PM $ 1,899.33
+0.00%
$ 22,792 $ 37
7:04 PM $ 1,899.28
+0.00%
$ 22,791 $ 37
6:59 PM $ 1,900.19
+0.00%
$ 22,802 $ 37
6:54 PM $ 1,895.51
+0.00%
$ 22,746 $ 37
6:49 PM $ 1,891.68
+0.00%
$ 22,700 $ 37
6:44 PM $ 1,896.7
+0.00%
$ 22,760 $ 37
6:39 PM $ 1,898.28
+0.00%
$ 22,779 $ 37
6:34 PM $ 1,895.58
+0.00%
$ 22,747 $ 37
6:29 PM $ 1,892.26
+0.00%
$ 22,707 $ 37
6:24 PM $ 1,888.45
+0.00%
$ 22,661 $ 37
6:19 PM $ 1,888.93
+0.00%
$ 22,667 $ 37
6:14 PM $ 1,886.77
+0.00%
$ 22,641 $ 37
6:09 PM $ 1,874.18
+0.00%
$ 22,490 $ 37
Download