Ethereum (Gravity Bridge) Historical Data

ETH.grv
Download
Date Close Price change Market cap Trading volume
Aug 17 $867
-1.09%
$10,391 $25
Aug 10 $986.83
+2.03%
$-- $29
May 25 $1,770.76
-16.34%
$-- $8
May 18 $2,085.09
-9.74%
$-- $25
May 11 $2,042.84
-17.71%
$23,821 $64
Mar 2 $2,063.85
-10.75%
$-- $267
Feb 23 $2,314.08
+15.38%
$27,769 $555
Feb 16 $2,359.27
+13.35%
$24,051 $34
Feb 9 $2,237.72
+0.42%
$24,941 $112
Feb 2 $2,380.98
-21.01%
$26,738 $162
Jan 26 $2,926.93
-7.49%
$-- $71
Jan 19 $3,047.28
+0.11%
$37,962 $1
Jan 12 $3,336.31
+4.80%
$-- $864
Jan 5 $3,089.12
-1.12%
$-- $148
Dec 29 $3,133.86
+3.56%
$37,605 $31
Dec 15 $2,796.77
-8.25%
$-- $268
Dec 8 $3,093.96
+1.54%
$36,516 $1,928
Dec 1 $3,038.47
+1.67%
$36,556 $257
Nov 24 $2,990.63
+6.80%
$36,484 $2,382
Nov 17 $2,734.7
-10.19%
$33,597 $3,637
Download