Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $2,069.46
+1.58%
$24,834 $65
Feb 24, 12 PM $2,037.23
-1.92%
$24,447 $59
Feb 24, 11 AM $2,077.13
-1.21%
$24,926 $54
Feb 24, 10 AM $2,102.47
-0.17%
$25,230 $43
Feb 24, 9 AM $2,102.27
-0.24%
$25,227 $43
Feb 24, 8 AM $2,107.36
+0.36%
$25,288 $43
Feb 24, 7 AM $2,101.64
+0.20%
$25,220 $43
Feb 24, 6 AM $2,098.67
-1.96%
$25,184 $43
Feb 24, 5 AM $2,139.38
-0.66%
$25,673 $39
Feb 24, 4 AM $2,154.13
-0.51%
$25,850 $40
Feb 24, 3 AM $2,161.5
-0.07%
$25,938 $43
Feb 24, 2 AM $2,167.26
-1.16%
$26,007 $43
Feb 24, 1 AM $2,191.43
+2.54%
$26,297 $41
Feb 24, 12 AM $2,127.95
+0.94%
$25,535 $36
Feb 23, 11 PM $2,108.13
-0.60%
$25,298 $35
Feb 23, 10 PM $2,122.5
+0.12%
$25,470 $36
Feb 23, 9 PM $2,119.45
+1.59%
$25,433 $36
Feb 23, 5 PM $1,942.41
-1.85%
$23,309 $4
Feb 23, 4 PM $1,978.92
-0.49%
$23,747 $6
Feb 23, 3 PM $1,992.98
+0.06%
$23,916 $8
Feb 23, 2 PM $1,993.87
-0.17%
$23,926 $33
Feb 23, 1 PM $1,998.22
-0.37%
$23,979 $33
Feb 23, 12 PM $2,021.55
+0.74%
$24,259 $34
Feb 23, 11 AM $2,009.05
+0.45%
$24,109 $34
Feb 23, 10 AM $1,996.85
-0.21%
$23,962 $34
Feb 23, 9 AM $2,001.3
+1.03%
$24,016 $34
Feb 23, 8 AM $1,981.16
-0.29%
$23,774 $34
Feb 23, 7 AM $1,985.33
+0.02%
$23,824 $34
Feb 23, 6 AM $1,985.29
+0.52%
$23,823 $34
Feb 23, 5 AM $1,976.52
+0.39%
$23,718 $34
Feb 23, 4 AM $1,934.25
-0.11%
$23,211 $33
Feb 23, 3 AM $1,939.62
-0.12%
$23,275 $30
Feb 23, 2 AM $1,941.67
+0.06%
$23,300 $31
Feb 23, 1 AM $1,940.5
-2.68%
$23,286 $31
Feb 23, 12 AM $1,990.45
-0.75%
$23,885 $32
Feb 22, 11 PM $2,004.29
+0.28%
$24,051 $32
Feb 22, 10 PM $1,998.18
+0.24%
$23,978 $35
Feb 22, 9 PM $1,993.64
+0.05%
$23,924 $50
Feb 22, 8 PM $1,992.8
+0.15%
$23,914 $53
Feb 22, 7 PM $1,989.82
-0.11%
$23,878 $53
Feb 22, 6 PM $1,989.67
-0.63%
$23,876 $53
Feb 22, 5 PM $2,001.51
-2.49%
$24,018 $54
Feb 22, 4 PM $2,052.65
-10.70%
$24,632 $52
Feb 22, 3 PM $2,298.61
+0.36%
$27,583 $27
Feb 22, 2 PM $2,291.11
-0.38%
$27,493 $27
Feb 22, 1 PM $2,299.87
-0.26%
$27,598 $27
Feb 22, 12 PM $2,305.63
-0.61%
$27,668 $27
Feb 22, 11 AM $2,322.07
-0.40%
$27,865 $27
Feb 22, 10 AM $2,327.95
+0.49%
$27,935 $27
Feb 22, 9 AM $2,316.58
-0.02%
$27,799 $27