Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $2,317.2
-0.39%
$27,806 $27
Feb 22, 7 AM $2,326.21
+0.22%
$27,915 $27
Feb 22, 6 AM $2,321.29
+0.30%
$27,855 $27
Feb 22, 5 AM $2,316.84
+0.12%
$27,802 $27
Feb 22, 4 AM $2,318.16
-0.16%
$27,818 $27
Feb 22, 3 AM $2,330.08
-0.49%
$27,961 $26
Feb 22, 2 AM $2,341.81
-0.37%
$28,102 $26
Feb 22, 1 AM $2,350.42
+0.23%
$28,205 $26
Feb 22, 12 AM $2,344.91
-0.55%
$28,139 $26
Feb 21, 11 PM $2,359.27
-2.54%
$28,311 $26
Feb 21, 10 PM $2,419.42
-0.10%
$29,033 $22
Feb 16, 4 AM $2,081.06
+0.13%
$24,973 $8
Feb 16, 3 AM $2,078.71
+0.31%
$24,945 $8
Feb 16, 2 AM $2,074.59
+0.07%
$24,895 $38
Feb 16, 1 AM $2,071.89
-0.40%
$24,863 $51
Feb 16, 12 AM $2,079.61
-0.09%
$24,955 $51
Feb 15, 11 PM $2,078.45
+0.19%
$24,941 $52
Feb 15, 10 PM $2,070.78
-0.14%
$24,849 $55
Feb 15, 9 PM $2,071.48
+0.18%
$24,858 $55
Feb 15, 8 PM $2,065.44
+0.55%
$24,785 $54
Feb 15, 7 PM $2,055.12
-3.10%
$24,661 $54
Feb 15, 6 PM $2,122.56
-0.40%
$25,471 $55
Feb 15, 5 PM $2,117.5
-1.10%
$25,410 $55
Feb 15, 4 PM $2,144.23
+0.59%
$25,731 $56
Feb 15, 3 PM $2,132.41
-0.33%
$25,589 $55
Feb 15, 2 PM $2,138.08
+0.63%
$25,657 $55
Feb 15, 1 PM $2,126.48
-1.81%
$25,518 $128
Feb 15, 12 PM $2,165.58
-1.30%
$25,987 $134
Feb 15, 11 AM $2,193.18
-0.20%
$26,318 $136
Feb 15, 10 AM $2,194.63
-0.25%
$26,336 $136
Feb 15, 9 AM $2,199.78
+0.28%
$26,397 $139
Feb 15, 8 AM $2,198.41
-0.60%
$26,381 $159
Feb 15, 7 AM $2,210.8
+0.17%
$26,530 $160
Feb 15, 6 AM $2,206.46
-1.49%
$26,478 $160
Feb 15, 5 AM $2,242
+3.32%
$26,904 $159
Feb 15, 4 AM $2,168.9
+0.37%
$26,027 $150
Feb 15, 3 AM $2,160.92
-3.19%
$25,931 $150
Feb 15, 2 AM $2,232.96
-1.59%
$26,796 $123
Feb 15, 1 AM $2,270.06
+0.08%
$27,241 $110
Feb 15, 12 AM $2,268.43
+1.39%
$27,221 $110
Feb 14, 11 PM $2,237.72
-0.17%
$26,853 $106
Feb 14, 10 PM $2,242.32
+0.36%
$26,908 $106
Feb 14, 9 PM $2,236.39
+0.01%
$26,837 $107
Feb 14, 8 PM $2,235.36
-0.34%
$26,824 $107
Feb 14, 7 PM $2,243.1
+0.10%
$26,917 $107
Feb 14, 6 PM $2,242.64
+0.35%
$26,912 $107
Feb 14, 5 PM $2,236.06
-0.08%
$26,833 $107
Feb 14, 4 PM $2,230.47
-0.37%
$26,766 $106
Feb 14, 3 PM $2,237.74
+0.32%
$26,853 $107
Feb 14, 2 PM $2,216.19
-20.14%
$26,594 $106