Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 3,325.16
-0.48%
$ 39,902 $ 3
Jan 27, 8 AM $ 3,341.25
+0.11%
$ 40,095 $ 3
Jan 27, 7 AM $ 3,347.59
+0.86%
$ 40,171 $ 3
Jan 27, 6 AM $ 3,317.83
-0.29%
$ 39,814 $ 3
Jan 27, 5 AM $ 3,327.59
-0.04%
$ 39,931 $ 3
Jan 27, 4 AM $ 3,325.05
+0.07%
$ 39,901 $ 3
Jan 27, 3 AM $ 3,325.47
-0.44%
$ 39,906 $ 3
Jan 27, 2 AM $ 3,337.28
-0.16%
$ 40,047 $ 6
Jan 27, 1 AM $ 3,342.33
+1.09%
$ 40,108 $ 6
Jan 27, 12 AM $ 3,303.43
+0.62%
$ 39,641 $ 4
Jan 26, 11 PM $ 3,284.65
-0.29%
$ 39,416 $ 5
Jan 26, 10 PM $ 3,290.33
+0.04%
$ 39,484 $ 5
Jan 26, 9 PM $ 3,274.6
-0.09%
$ 39,295 $ 56
Jan 26, 8 PM $ 3,286.83
-0.18%
$ 39,442 $ 192
Jan 26, 7 PM $ 3,293.37
-0.22%
$ 39,520 $ 288
Jan 26, 6 PM $ 3,300.55
+0.49%
$ 39,607 $ 433
Jan 26, 5 PM $ 3,283.64
-0.30%
$ 39,404 $ 466
Jan 26, 4 PM $ 3,294.23
-0.18%
$ 39,531 $ 746
Jan 26, 3 PM $ 3,297.7
-0.24%
$ 39,572 $ 778
Jan 26, 2 PM $ 3,307.97
+0.61%
$ 39,696 $ 853
Jan 26, 1 PM $ 3,287.17
+0.17%
$ 39,446 $ 849
Jan 26, 12 PM $ 3,281.61
+0.38%
$ 39,379 $ 847
Jan 26, 11 AM $ 3,271.64
+0.10%
$ 39,260 $ 843
Jan 26, 10 AM $ 3,259.51
+0.34%
$ 39,114 $ 843
Jan 26, 9 AM $ 3,248.58
-0.30%
$ 38,983 $ 838
Jan 26, 8 AM $ 3,260.46
+0.23%
$ 39,125 $ 841
Jan 26, 7 AM $ 3,254.43
+0.07%
$ 39,053 $ 839
Jan 26, 6 AM $ 3,252.02
+0.52%
$ 39,024 $ 839
Jan 26, 5 AM $ 3,237.2
-0.18%
$ 38,846 $ 835
Jan 26, 4 AM $ 3,246.94
+0.67%
$ 38,963 $ 837
Jan 26, 3 AM $ 3,221.43
+0.64%
$ 38,657 $ 832
Jan 26, 2 AM $ 3,199.91
+0.16%
$ 38,399 $ 829
Jan 26, 1 AM $ 3,192.28
+0.97%
$ 38,307 $ 827
Jan 26, 12 AM $ 3,153.77
-0.32%
$ 37,845 $ 818
Jan 25, 11 PM $ 3,163.53
+1.12%
$ 37,962 $ 819
Jan 25, 10 PM $ 3,131.95
-11.84%
$ 37,583 $ 811
Jan 25, 9 PM $ 3,551.34
+4.17%
$ 42,616 $ 811
Jan 25, 8 PM $ 3,404.52
-13.76%
$ 40,854 $ 657
Jan 25, 7 PM $ 3,947.22
+34.50%
$ 47,367 $ 600
Jan 25, 6 PM $ 2,934.79
+10.54%
$ 35,217 $ 391
Jan 25, 5 PM $ 2,655
-35.91%
$ 31,860 $ 341
Jan 25, 4 PM $ 4,142.62
-1.12%
$ 49,711 $ 106
Jan 25, 3 PM $ 3,428.94
+7.26%
$ 41,147 $ 43
Jan 23, 8 PM $ 3,047.28
+3.02%
$ 36,567 $ 0
Jan 23, 7 PM $ 2,958.08
-0.16%
$ 35,497 $ 0
Jan 23, 6 PM $ 3,028.6
+0.02%
$ 36,343 $ 0
Jan 23, 5 PM $ 3,032.44
+0.61%
$ 36,389 $ 0
Jan 23, 4 PM $ 3,017.94
+0.80%
$ 36,215 $ 0
Jan 23, 3 PM $ 2,987.15
+0.87%
$ 35,846 $ 0
Jan 23, 2 PM $ 2,967.49
-0.78%
$ 35,610 $ 0