Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $2,773.29
+2.08%
$33,280 $31
Feb 14, 12 PM $2,720.59
-0.12%
$32,647 $53
Feb 14, 11 AM $2,723.88
+0.16%
$32,687 $53
Feb 14, 10 AM $2,720.89
-0.49%
$32,651 $53
Feb 14, 9 AM $2,767.26
+0.85%
$33,207 $51
Feb 9, 4 AM $2,229.91
-0.27%
$26,759 $6
Feb 9, 3 AM $2,235.96
+0.32%
$26,832 $8
Feb 9, 2 AM $2,229.42
+0.54%
$26,753 $8
Feb 9, 1 AM $2,217.52
-0.07%
$26,610 $11
Feb 9, 12 AM $2,213.3
-0.68%
$26,560 $16
Feb 8, 11 PM $2,228.18
-0.31%
$26,738 $16
Feb 8, 10 PM $2,235.29
+0.49%
$26,823 $16
Feb 8, 9 PM $2,227.6
-0.21%
$26,731 $16
Feb 8, 8 PM $2,233.99
-0.63%
$26,808 $16
Feb 8, 7 PM $2,249.88
+0.03%
$26,999 $16
Feb 8, 6 PM $2,248.43
+0.22%
$26,981 $16
Feb 8, 5 PM $2,246.32
+0.30%
$26,956 $16
Feb 8, 4 PM $2,252.37
-1.50%
$27,028 $16
Feb 8, 3 PM $2,284.48
+0.04%
$27,414 $19
Feb 8, 2 PM $2,269.7
+0.78%
$27,236 $18
Feb 8, 1 PM $2,252.1
+0.00%
$27,025 $18
Feb 8, 12 PM $2,250.56
-0.28%
$27,007 $18
Feb 8, 11 AM $2,251.55
-0.53%
$27,019 $18
Feb 8, 10 AM $2,261.78
-0.87%
$27,141 $18
Feb 8, 9 AM $2,281.6
-0.53%
$27,379 $18
Feb 8, 8 AM $2,294.65
+1.28%
$27,536 $18
Feb 8, 7 AM $2,265.81
+0.10%
$27,190 $21
Feb 8, 6 AM $2,265
+0.05%
$27,180 $21
Feb 8, 5 AM $2,250.54
-1.79%
$27,006 $36
Feb 8, 4 AM $2,251.56
+0.11%
$27,019 $55
Feb 8, 3 AM $2,254.14
-0.11%
$27,050 $56
Feb 8, 2 AM $2,256.75
-2.15%
$27,081 $167
Feb 8, 1 AM $2,310.12
-2.87%
$27,721 $166
Feb 8, 12 AM $2,382.36
+0.09%
$28,588 $162
Feb 7, 11 PM $2,380.98
-0.14%
$28,572 $162
Feb 7, 10 PM $2,392.05
+0.03%
$28,705 $163
Feb 7, 9 PM $2,388.34
+0.12%
$28,660 $163
Feb 7, 8 PM $2,385.24
+0.48%
$28,623 $163
Feb 7, 7 PM $2,373.82
-0.15%
$28,486 $162
Feb 7, 6 PM $2,373.34
+0.52%
$28,480 $162
Feb 7, 5 PM $2,361.15
+0.05%
$28,334 $161
Feb 7, 4 PM $2,390.12
+0.28%
$28,681 $161
Feb 7, 3 PM $2,381.61
+0.95%
$28,579 $159
Feb 7, 2 PM $2,367.63
-0.58%
$28,412 $157
Feb 7, 1 PM $2,381.04
-0.48%
$28,572 $159
Feb 7, 12 PM $2,392.41
+1.41%
$28,709 $159
Feb 7, 11 AM $2,352.57
-0.21%
$28,231 $157
Feb 7, 10 AM $2,357.86
-0.41%
$28,294 $157
Feb 7, 9 AM $2,364.59
-0.72%
$28,375 $158
Feb 7, 8 AM $2,407.45
+0.29%
$28,889 $157