Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 2,992.78
+0.18%
$ 35,913 $ 0
Jan 23, 12 PM $ 2,987.32
-0.06%
$ 35,848 $ 0
Jan 23, 11 AM $ 2,986.97
-2.54%
$ 35,844 $ 0
Jan 23, 10 AM $ 3,064.72
-0.38%
$ 36,777 $ 0
Jan 23, 9 AM $ 3,075.62
+0.13%
$ 36,907 $ 0
Jan 23, 8 AM $ 3,071.62
-0.62%
$ 36,859 $ 0
Jan 23, 7 AM $ 3,091.72
+0.54%
$ 37,101 $ 0
Jan 23, 6 AM $ 3,080.58
-0.15%
$ 36,967 $ 0
Jan 23, 5 AM $ 3,088.62
-0.25%
$ 37,063 $ 0
Jan 23, 4 AM $ 3,094.73
-0.58%
$ 37,137 $ 0
Jan 23, 3 AM $ 3,113.86
+0.32%
$ 37,366 $ 0
Jan 23, 2 AM $ 3,105.59
+0.26%
$ 37,267 $ 0
Jan 23, 1 AM $ 3,096.93
+0.34%
$ 37,163 $ 0
Jan 23, 12 AM $ 3,088.76
+0.12%
$ 37,065 $ 0
Jan 22, 5 PM $ 3,080.6
+0.18%
$ 36,967 $ 0
Jan 22, 4 PM $ 3,067.19
+0.39%
$ 36,806 $ 0
Jan 22, 3 PM $ 3,059.78
+0.16%
$ 36,717 $ 0
Jan 22, 2 PM $ 3,054.55
-0.67%
$ 36,655 $ 0
Jan 22, 1 PM $ 3,080.16
-0.35%
$ 36,962 $ 0
Jan 22, 12 PM $ 3,092.86
-0.20%
$ 37,114 $ 0
Jan 22, 11 AM $ 3,098.52
-0.09%
$ 37,182 $ 0
Jan 22, 10 AM $ 3,102
-0.49%
$ 37,224 $ 0
Jan 22, 9 AM $ 3,118.98
+0.62%
$ 37,428 $ 0
Jan 22, 8 AM $ 3,101.73
-0.07%
$ 37,221 $ 0
Jan 22, 7 AM $ 3,109.33
+0.17%
$ 37,312 $ 0
Jan 22, 6 AM $ 3,108.41
-0.35%
$ 37,301 $ 0
Jan 22, 5 AM $ 3,126.8
+0.26%
$ 37,522 $ 0
Jan 22, 4 AM $ 3,118.83
-0.27%
$ 37,426 $ 0
Jan 22, 3 AM $ 3,126.79
-0.30%
$ 37,521 $ 0
Jan 22, 2 AM $ 3,135.63
-0.03%
$ 37,628 $ 0
Jan 22, 1 AM $ 3,134.22
+0.34%
$ 37,611 $ 0
Jan 22, 12 AM $ 3,118.03
+0.51%
$ 37,416 $ 0
Jan 21, 11 PM $ 3,102.51
-0.75%
$ 37,230 $ 0
Jan 21, 10 PM $ 3,120.11
-0.85%
$ 37,441 $ 0
Jan 21, 9 PM $ 3,143.23
+0.64%
$ 37,719 $ 0
Jan 21, 8 PM $ 3,107.09
-0.75%
$ 37,285 $ 0
Jan 21, 7 PM $ 3,119.93
+2.55%
$ 37,439 $ 0
Jan 21, 6 PM $ 3,035.83
-0.27%
$ 36,430 $ 0
Jan 17, 5 PM $ 3,336.31
+0.00%
$ -- $ 5
Jan 17, 4 PM $ 3,334.78
-0.49%
$ 40,017 $ 5
Jan 17, 3 PM $ 3,351.95
+0.92%
$ 40,223 $ 7
Jan 17, 2 PM $ 3,317.23
+0.06%
$ 39,807 $ 16
Jan 17, 1 PM $ 3,317.02
-0.15%
$ 39,804 $ 16
Jan 17, 12 PM $ 3,321.22
+0.66%
$ 39,855 $ 16
Jan 17, 11 AM $ 3,305.33
+0.08%
$ 39,664 $ 16
Jan 17, 10 AM $ 3,303.5
+0.09%
$ 39,642 $ 16
Jan 17, 9 AM $ 3,300.52
+0.16%
$ 39,606 $ 17
Jan 17, 8 AM $ 3,302.11
+0.21%
$ 39,625 $ 17
Jan 17, 7 AM $ 3,294.17
+0.89%
$ 39,530 $ 17
Jan 17, 6 AM $ 3,266.72
-0.68%
$ 39,201 $ 17