Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 3,285.31
+0.80%
$ 39,424 $ 17
Jan 17, 4 AM $ 3,265.79
+0.10%
$ 39,189 $ 17
Jan 17, 3 AM $ 3,265.74
-0.33%
$ 39,189 $ 17
Jan 17, 2 AM $ 3,278.37
-0.20%
$ 39,340 $ 504
Jan 17, 1 AM $ 3,283.03
-0.40%
$ 39,396 $ 508
Jan 17, 12 AM $ 3,295
-0.19%
$ 39,540 $ 509
Jan 16, 11 PM $ 3,304.59
-0.15%
$ 39,655 $ 511
Jan 16, 10 PM $ 3,311.31
+0.25%
$ 39,736 $ 489
Jan 16, 9 PM $ 3,303.06
+0.33%
$ 39,637 $ 487
Jan 16, 8 PM $ 3,292.34
+0.79%
$ 39,508 $ 486
Jan 16, 7 PM $ 3,268.05
+0.02%
$ 39,217 $ 481
Jan 16, 6 PM $ 3,266.96
+0.06%
$ 39,204 $ 480
Jan 16, 5 PM $ 3,271.15
+0.71%
$ 39,254 $ 480
Jan 16, 4 PM $ 3,249.74
+0.87%
$ 38,997 $ 487
Jan 16, 3 PM $ 3,233.31
-1.98%
$ 38,800 $ 481
Jan 16, 2 PM $ 3,298.74
-0.02%
$ 39,585 $ 473
Jan 16, 1 PM $ 3,299.54
-0.62%
$ 39,595 $ 486
Jan 16, 12 PM $ 3,317.86
+0.29%
$ 39,814 $ 490
Jan 16, 11 AM $ 3,308.28
-0.72%
$ 39,699 $ 488
Jan 16, 10 AM $ 3,336.54
-0.31%
$ 40,039 $ 489
Jan 16, 9 AM $ 3,344.28
-0.26%
$ 40,131 $ 492
Jan 16, 8 AM $ 3,351.82
+0.47%
$ 40,222 $ 497
Jan 16, 7 AM $ 3,335.46
+0.32%
$ 40,025 $ 494
Jan 16, 6 AM $ 3,323.6
+0.33%
$ 39,883 $ 491
Jan 16, 5 AM $ 3,312.89
+0.42%
$ 39,755 $ 489
Jan 16, 4 AM $ 3,304.36
-0.56%
$ 39,652 $ 491
Jan 16, 3 AM $ 3,325.58
+0.43%
$ 39,907 $ 495
Jan 16, 2 AM $ 3,310.32
-0.25%
$ 39,724 $ 35
Jan 16, 1 AM $ 3,313.8
-0.13%
$ 39,766 $ 35
Jan 16, 12 AM $ 3,316.31
+0.16%
$ 39,796 $ 35
Jan 15, 11 PM $ 3,315.54
+0.20%
$ 39,786 $ 35
Jan 15, 10 PM $ 3,307.37
+0.26%
$ 39,688 $ 38
Jan 15, 9 PM $ 3,298.15
+0.56%
$ 39,578 $ 38
Jan 15, 8 PM $ 3,280.28
+0.03%
$ 39,363 $ 38
Jan 15, 7 PM $ 3,279.22
+0.25%
$ 39,351 $ 38
Jan 15, 6 PM $ 3,277.2
-0.82%
$ 39,326 $ 40
Jan 15, 5 PM $ 3,308.19
+0.64%
$ 39,698 $ 42
Jan 14, 10 PM $ 3,337.31
-0.46%
$ 40,048 $ 56
Jan 14, 9 PM $ 3,374.6
+0.13%
$ 40,495 $ 75
Jan 14, 8 PM $ 3,372.7
+0.04%
$ 40,472 $ 88
Jan 14, 7 PM $ 3,363.89
+1.28%
$ 40,367 $ 98
Jan 14, 6 PM $ 3,320.56
-0.58%
$ 39,847 $ 121
Jan 14, 5 PM $ 3,344.89
-0.80%
$ 40,139 $ 128
Jan 14, 4 PM $ 3,372.28
+0.52%
$ 40,467 $ 132
Jan 14, 3 PM $ 3,348.96
+1.11%
$ 40,188 $ 145
Jan 14, 2 PM $ 3,312.62
+0.94%
$ 39,751 $ 267
Jan 14, 1 PM $ 3,283.5
+0.00%
$ 39,402 $ 265
Jan 14, 12 PM $ 3,280.44
+0.04%
$ 39,365 $ 263
Jan 14, 11 AM $ 3,279.07
-0.29%
$ 39,387 $ 263
Jan 14, 10 AM $ 3,287.35
-1.29%
$ 39,448 $ 261