Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 2,947.87
+1.04%
$ 35,374 $ 140
Dec 15, 8 PM $ 2,918.17
-0.97%
$ 35,018 $ 50
Dec 15, 7 PM $ 2,944.94
+0.79%
$ 35,339 $ 51
Dec 15, 6 PM $ 2,918.59
-0.59%
$ 35,023 $ 57
Dec 15, 5 PM $ 2,935.83
-1.50%
$ 35,230 $ 58
Dec 15, 4 PM $ 2,981.44
-0.75%
$ 35,777 $ 59
Dec 15, 3 PM $ 3,007.92
-4.18%
$ 36,095 $ 51
Dec 15, 2 PM $ 3,141.02
-0.25%
$ 37,692 $ 53
Dec 15, 1 PM $ 3,151.2
+0.14%
$ 37,814 $ 57
Dec 15, 12 PM $ 3,146.09
-0.11%
$ 37,753 $ 57
Dec 15, 11 AM $ 3,151.63
+0.23%
$ 37,820 $ 57
Dec 15, 10 AM $ 3,145.17
+0.18%
$ 37,742 $ 52
Dec 15, 9 AM $ 3,139.29
-0.08%
$ 37,671 $ 52
Dec 15, 8 AM $ 3,139.19
+0.39%
$ 37,670 $ 52
Dec 15, 7 AM $ 3,126.34
-0.37%
$ 37,516 $ 54
Dec 15, 6 AM $ 3,138.56
+0.17%
$ 37,663 $ 58
Dec 15, 5 AM $ 3,131.74
-0.04%
$ 37,581 $ 58
Dec 15, 4 AM $ 3,133.61
-0.21%
$ 37,603 $ 58
Dec 15, 3 AM $ 3,140.17
-0.11%
$ 37,682 $ 58
Dec 15, 2 AM $ 3,143.93
+2.49%
$ 37,727 $ 59
Dec 15, 1 AM $ 3,061.7
+0.81%
$ 36,740 $ 12
Dec 15, 12 AM $ 3,041.08
-0.23%
$ 36,493 $ 11
Dec 14, 11 PM $ 3,043.03
-0.18%
$ 36,516 $ 12
Dec 14, 10 PM $ 3,047.84
+0.43%
$ 36,574 $ 12
Dec 14, 9 PM $ 3,035.47
-0.53%
$ 36,426 $ 10
Dec 13, 9 PM $ 3,093.96
+0.00%
$ 37,128 $ 7
Dec 13, 8 PM $ 3,093.75
-0.30%
$ 37,125 $ 7
Dec 13, 7 PM $ 3,104.52
+0.06%
$ 37,254 $ 7
Dec 13, 6 PM $ 3,100.61
+0.03%
$ 37,207 $ 7
Dec 13, 5 PM $ 3,103.36
-0.12%
$ 37,240 $ 7
Dec 13, 4 PM $ 3,107.13
-0.06%
$ 37,286 $ 15
Dec 13, 3 PM $ 3,108.63
+0.23%
$ 37,304 $ 15
Dec 13, 2 PM $ 3,095.96
-0.03%
$ 37,151 $ 25
Dec 13, 1 PM $ 3,097.77
+0.00%
$ 37,173 $ 25
Dec 13, 12 PM $ 3,098.39
-0.05%
$ 37,181 $ 25
Dec 13, 11 AM $ 3,103.74
-0.16%
$ 37,245 $ 25
Dec 13, 10 AM $ 3,109.76
+0.33%
$ 37,317 $ 25
Dec 13, 9 AM $ 3,099.59
+0.00%
$ 37,195 $ 27
Dec 13, 8 AM $ 3,099.95
+0.00%
$ 37,199 $ 27
Dec 13, 4 AM $ 3,088.5
+0.00%
$ -- $ 24
Dec 13, 3 AM $ 3,089.49
+0.13%
$ 37,074 $ 24
Dec 13, 2 AM $ 3,083.45
+0.42%
$ 37,001 $ 24
Dec 13, 1 AM $ 3,069.68
-0.09%
$ 36,836 $ 24
Dec 13, 12 AM $ 3,072.45
-0.23%
$ 36,869 $ 24
Dec 12, 11 PM $ 3,078.56
-0.21%
$ 36,943 $ 24
Dec 12, 10 PM $ 3,083.99
+0.22%
$ 37,008 $ 24
Dec 12, 9 PM $ 3,075.41
-0.53%
$ 36,905 $ 24
Dec 12, 8 PM $ 3,090.6
+0.42%
$ 37,087 $ 21
Dec 12, 7 PM $ 3,085.27
-0.56%
$ 37,023 $ 21
Dec 12, 6 PM $ 3,099.58
+0.63%
$ 37,195 $ 21