Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 2,919.65
-2.42%
$ 35,304 $ 59
Dec 15, 2025 $ 2,979.39
-2.26%
$ 35,908 $ 139
Dec 14, 2025 $ 3,047.84
-0.13%
$ 36,516 $ 12
Dec 13, 2025 $ 3,093.96
+0.46%
$ 37,128 $ 7
Dec 12, 2025 $ 3,078.56
-4.96%
$ 36,943 $ 24
Dec 11, 2025 $ 3,220.66
-3.15%
$ 38,648 $ 10
Dec 10, 2025 $ 3,332.46
-0.01%
$ 39,990 $ 55
Dec 9, 2025 $ 3,332.65
+7.19%
$ 39,972 $ 1,515
Dec 8, 2025 $ 3,144.04
+3.19%
$ -- $ 316
Dec 7, 2025 $ 3,046.32
+0.20%
$ 36,556 $ 315
Dec 6, 2025 $ 3,038.47
+0.44%
$ 36,462 $ 2
Dec 5, 2025 $ 3,025.23
-3.19%
$ 36,303 $ 205
Dec 4, 2025 $ 3,129.71
-2.16%
$ 37,557 $ 14
Dec 3, 2025 $ 3,175.29
+7.23%
$ 38,103 $ 23
Dec 2, 2025 $ 2,963.1
-0.85%
$ 35,557 $ 12
Nov 30, 2025 $ 3,040.29
+1.03%
$ 36,484 $ 720
Nov 29, 2025 $ 2,990.63
-1.61%
$ 35,838 $ 1,112
Nov 28, 2025 $ 3,035.34
+1.53%
$ 36,497 $ 760
Nov 27, 2025 $ 3,031.37
+0.29%
$ 35,841 $ 203
Nov 26, 2025 $ 3,013.93
+2.25%
$ 36,284 $ 12
Nov 25, 2025 $ 2,921.71
-1.50%
$ 35,374 $ 11
Nov 24, 2025 $ 2,961.42
+5.75%
$ 35,544 $ 284
Nov 23, 2025 $ 2,820.21
+2.30%
$ 33,597 $ 9
Nov 22, 2025 $ 2,734.7
-0.88%
$ 33,035 $ 6
Nov 21, 2025 $ 2,744.92
-3.57%
$ 33,087 $ 849
Nov 20, 2025 $ 2,893.01
-4.13%
$ 34,163 $ 1,094
Nov 19, 2025 $ 3,018.45
-3.13%
$ 36,183 $ 1,459
Nov 18, 2025 $ 3,119.76
+2.46%
$ 37,382 $ 228
Download