Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $3,092.19
+0.12%
$-- $29
Jan 10, 2026 $3,089.12
+0.45%
$37,069 $33
Jan 9, 2026 $3,135.51
+0.45%
$-- $4
Jan 8, 2026 $3,120.06
-1.38%
$37,441 $3
Jan 7, 2026 $3,166.43
-3.65%
$37,997 $9
Jan 6, 2026 $3,282.08
+1.02%
$39,385 $84
Jan 5, 2026 $3,248.94
+4.00%
$38,987 $15
Jan 4, 2026 $3,133.73
-0.23%
$37,605 $3
Jan 3, 2026 $3,133.86
-1.19%
$-- $9
Dec 30, 2025 $2,978.67
+1.60%
$-- $10
Dec 29, 2025 $2,933.5
-3.06%
$35,180 $13
Dec 18, 2025 $2,796.77
-1.11%
$33,561 $42
Dec 17, 2025 $2,841.26
-3.47%
$33,907 $28
Dec 16, 2025 $2,919.65
-2.42%
$35,304 $59
Dec 15, 2025 $2,979.39
-2.26%
$35,908 $139
Dec 14, 2025 $3,047.84
-0.13%
$36,516 $12
Dec 13, 2025 $3,093.96
+0.46%
$37,128 $7
Dec 12, 2025 $3,078.56
-4.96%
$36,943 $24
Dec 11, 2025 $3,220.66
-3.15%
$38,648 $10
Dec 10, 2025 $3,332.46
-0.01%
$39,990 $55
Dec 9, 2025 $3,332.65
+7.19%
$39,972 $1,515
Dec 8, 2025 $3,144.04
+3.19%
$-- $316
Dec 7, 2025 $3,046.32
+0.20%
$36,556 $315
Dec 6, 2025 $3,038.47
+0.44%
$36,462 $2
Dec 5, 2025 $3,025.23
-3.19%
$36,303 $205
Dec 4, 2025 $3,129.71
-2.16%
$37,557 $14
Dec 3, 2025 $3,175.29
+7.23%
$38,103 $23
Dec 2, 2025 $2,963.1
-0.85%
$35,557 $12
Nov 30, 2025 $3,040.29
+1.03%
$36,484 $720
Nov 29, 2025 $2,990.63
-1.61%
$35,838 $1,112
Nov 28, 2025 $3,035.34
+1.53%
$36,497 $760
Nov 27, 2025 $3,031.37
+0.29%
$35,841 $203
Nov 26, 2025 $3,013.93
+2.25%
$36,284 $12
Nov 25, 2025 $2,921.71
-1.50%
$35,374 $11
Nov 24, 2025 $2,961.42
+5.75%
$35,544 $284
Nov 23, 2025 $2,820.21
+2.30%
$33,597 $9
Nov 22, 2025 $2,734.7
-0.88%
$33,035 $6
Nov 21, 2025 $2,744.92
-3.57%
$33,087 $849
Nov 20, 2025 $2,893.01
-4.13%
$34,163 $1,094
Nov 19, 2025 $3,018.45
-3.13%
$36,183 $1,459
Nov 18, 2025 $3,119.76
+2.46%
$37,382 $228
Download