Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $1,770.33
-0.58%
$21,244 $35
May 28, 12 AM $1,778.08
-1.77%
$21,337 $36
May 27, 11 PM $1,812.38
-1.88%
$21,749 $36
May 27, 10 PM $1,846.02
+0.18%
$22,152 $37
May 27, 9 PM $1,847.08
-1.81%
$22,165 $37
May 27, 8 PM $1,884.71
-1.36%
$22,616 $38
May 27, 7 PM $1,911.04
+0.26%
$22,932 $39
May 27, 6 PM $1,914.24
+1.43%
$22,971 $38
May 27, 5 PM $1,889.48
+0.26%
$22,674 $38
May 27, 4 PM $1,882.63
-0.45%
$22,592 $38
May 27, 3 PM $1,887.03
+0.35%
$22,644 $38
May 27, 2 PM $1,886.82
+0.08%
$22,642 $38
May 27, 1 PM $1,884.14
-1.46%
$22,610 $38
May 27, 12 PM $1,918.35
-2.11%
$23,020 $39
May 27, 11 AM $1,956.34
+2.52%
$23,476 $40
May 27, 10 AM $1,916.25
-4.71%
$22,995 $39
May 27, 9 AM $2,005.92
+0.27%
$24,071 $40
May 27, 8 AM $1,999.15
-3.59%
$23,990 $40
May 27, 7 AM $2,095.07
+3.24%
$25,141 $42
May 27, 6 AM $1,998.93
+0.35%
$23,987 $41
May 27, 5 AM $2,007.61
-3.47%
$24,091 $40
May 27, 4 AM $2,079.8
-3.53%
$24,958 $42
May 27, 3 AM $2,157.72
+1.94%
$25,893 $43
May 20, 9 AM $2,085.09
+0.80%
$25,021 $88
May 20, 8 AM $2,067.29
+0.15%
$24,807 $87
May 20, 7 AM $2,073.48
-0.20%
$24,882 $87
May 20, 6 AM $2,076.82
-1.23%
$24,922 $87
May 20, 5 AM $2,099.95
+0.70%
$25,199 $88
May 20, 4 AM $2,088.27
+0.51%
$25,059 $88
May 20, 3 AM $2,085.12
+0.55%
$25,021 $87
May 20, 2 AM $2,078
-0.15%
$24,936 $87
May 20, 1 AM $2,087.29
+1.10%
$25,048 $88
May 20, 12 AM $2,060.5
-0.09%
$24,726 $87
May 19, 11 PM $2,061.8
-0.74%
$24,742 $87
May 19, 10 PM $2,082.52
-0.92%
$24,990 $87
May 19, 9 PM $2,105.1
-1.52%
$25,261 $88
May 19, 8 PM $2,141.7
-0.20%
$25,700 $90
May 19, 7 PM $2,155.79
-1.22%
$25,869 $129
May 19, 6 PM $2,178.63
-2.79%
$26,144 $132
May 19, 5 PM $2,233.66
-0.12%
$26,804 $135
May 19, 4 PM $2,235.61
+2.19%
$26,827 $135
May 19, 3 PM $2,185.32
+0.83%
$26,224 $132
May 19, 2 PM $2,164.17
-3.82%
$25,970 $131
May 19, 1 PM $2,242.11
-0.69%
$26,905 $136
May 19, 12 PM $2,244.84
-0.48%
$26,938 $136
May 19, 11 AM $2,254.67
-2.29%
$27,056 $136
May 19, 10 AM $2,289.33
+2.15%
$27,472 $139
May 19, 9 AM $2,241.22
+3.36%
$26,895 $41
May 19, 8 AM $2,164.06
-0.03%
$25,969 $40
May 19, 7 AM $2,166.15
-0.52%
$25,994 $39