Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 2,050.25
-0.37%
$ 24,603 $ 30
Mar 6, 4 AM $ 2,057.93
+0.09%
$ 24,695 $ 30
Mar 6, 3 AM $ 2,056.31
-0.01%
$ 24,676 $ 30
Mar 6, 2 AM $ 2,056.57
-0.14%
$ 24,679 $ 39
Mar 6, 1 AM $ 2,059.37
+0.61%
$ 24,712 $ 39
Mar 6, 12 AM $ 2,046.87
+0.06%
$ 24,562 $ 40
Mar 5, 11 PM $ 2,045.69
+0.77%
$ 24,548 $ 41
Mar 5, 10 PM $ 2,029.98
+0.00%
$ 24,360 $ 41
Mar 5, 9 PM $ 2,029.18
-0.06%
$ 24,350 $ 42
Mar 5, 8 PM $ 2,029.9
+0.41%
$ 24,359 $ 44
Mar 5, 7 PM $ 2,032.19
+0.00%
$ 24,386 $ 44
Mar 5, 6 PM $ 2,032.18
-0.02%
$ 24,386 $ 83
Mar 5, 5 PM $ 2,038.6
-0.53%
$ 24,463 $ 83
Mar 5, 4 PM $ 2,046.9
-0.65%
$ 24,563 $ 83
Mar 5, 3 PM $ 2,064.84
-0.43%
$ 24,778 $ 84
Mar 5, 2 PM $ 2,071.57
-0.06%
$ 24,859 $ 85
Mar 5, 1 PM $ 2,068.82
-0.58%
$ 24,826 $ 90
Mar 5, 12 PM $ 2,081.46
+0.00%
$ 24,977 $ 90
Mar 5, 11 AM $ 2,080.11
-0.45%
$ 24,961 $ 90
Mar 5, 10 AM $ 2,089.49
+0.26%
$ 25,074 $ 90
Mar 5, 9 AM $ 2,084.68
+0.31%
$ 25,016 $ 90
Mar 5, 8 AM $ 2,076.64
+20.76%
$ 24,920 $ 90
Mar 5, 7 AM $ 1,720.92
-0.14%
$ 20,651 $ 52
Mar 5, 6 AM $ 1,721.62
+0.09%
$ 20,659 $ 53
Mar 5, 5 AM $ 1,720.34
-0.30%
$ 20,644 $ 57
Mar 5, 4 AM $ 1,724.63
-0.04%
$ 20,696 $ 57
Mar 5, 3 AM $ 1,721.79
-3.95%
$ 20,661 $ 57
Mar 5, 2 AM $ 1,794.16
+0.27%
$ 21,530 $ 53
Mar 5, 1 AM $ 1,788.47
-1.33%
$ 21,462 $ 53
Mar 5, 12 AM $ 1,814.73
-0.25%
$ 21,777 $ 52
Mar 4, 11 PM $ 1,819.94
-0.21%
$ 21,839 $ 52
Mar 4, 10 PM $ 1,824.1
-0.81%
$ 21,889 $ 52
Mar 4, 9 PM $ 1,836.83
+1.04%
$ 22,042 $ 58
Mar 4, 8 PM $ 1,820.3
-0.22%
$ 21,844 $ 57
Mar 4, 7 PM $ 1,826.89
-12.08%
$ 21,923 $ 58
Mar 4, 6 PM $ 2,078.56
+0.07%
$ 24,943 $ 24
Mar 4, 5 PM $ 2,072.21
-0.68%
$ 24,866 $ 29
Mar 4, 4 PM $ 2,084.74
-0.17%
$ -- $ 83
Mar 4, 1 PM $ 2,060.57
-0.03%
$ 24,727 $ 77
Mar 4, 12 PM $ 2,056.88
+0.08%
$ 24,683 $ 77
Mar 4, 11 AM $ 2,053.25
-0.79%
$ 24,639 $ 77
Mar 4, 9 AM $ 2,090.72
+0.12%
$ 25,089 $ 78
Mar 4, 8 AM $ 2,082.79
+1.26%
$ 24,993 $ 79
Mar 4, 7 AM $ 2,056.37
+0.73%
$ 24,676 $ 78
Mar 4, 6 AM $ 2,044.41
-3.22%
$ 24,533 $ 77
Mar 4, 5 AM $ 2,112.33
+0.00%
$ 25,348 $ 75
Mar 4, 4 AM $ 2,111.37
+0.28%
$ 25,336 $ 89
Mar 4, 3 AM $ 2,105.05
-0.56%
$ 25,261 $ 89
Mar 4, 2 AM $ 2,115.51
-0.08%
$ 25,386 $ 90
Mar 4, 1 AM $ 2,113.71
+0.03%
$ 25,365 $ 89