Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 3,079.72
+0.00%
$ 36,957 $ 21
Dec 12, 4 PM $ 3,081.96
-0.92%
$ 36,984 $ 13
Dec 12, 3 PM $ 3,125.43
-3.51%
$ 37,505 $ 13
Dec 11, 8 PM $ 3,220.66
+0.00%
$ -- $ 10
Dec 11, 7 PM $ 3,224.76
-0.12%
$ 38,697 $ 10
Dec 11, 6 PM $ 3,217.69
+0.63%
$ 38,612 $ 10
Dec 11, 5 PM $ 3,194.15
+0.02%
$ 38,330 $ 13
Dec 11, 4 PM $ 3,188.02
+0.29%
$ 38,256 $ 33
Dec 11, 3 PM $ 3,184.7
-0.06%
$ 38,216 $ 33
Dec 11, 2 PM $ 3,191.07
-0.25%
$ 38,293 $ 33
Dec 11, 1 PM $ 3,198.9
-0.33%
$ 38,387 $ 33
Dec 11, 12 PM $ 3,210.07
+0.24%
$ 38,521 $ 38
Dec 11, 11 AM $ 3,203.53
+0.12%
$ 38,442 $ 38
Dec 11, 10 AM $ 3,195.68
-0.49%
$ 38,348 $ 38
Dec 11, 9 AM $ 3,212.8
+0.58%
$ 38,554 $ 38
Dec 11, 8 AM $ 3,191.21
-0.49%
$ 38,294 $ 38
Dec 11, 7 AM $ 3,207.12
+0.04%
$ 38,485 $ 41
Dec 11, 6 AM $ 3,206.88
+0.03%
$ 38,483 $ 41
Dec 11, 5 AM $ 3,199.66
+0.05%
$ 38,410 $ 41
Dec 11, 4 AM $ 3,193.11
+0.52%
$ 38,317 $ 41
Dec 11, 3 AM $ 3,175.41
-0.45%
$ 38,105 $ 41
Dec 11, 2 AM $ 3,193.69
-1.40%
$ 38,324 $ 44
Dec 11, 1 AM $ 3,238.79
-3.43%
$ 38,865 $ 37
Dec 11, 12 AM $ 3,277.84
-1.43%
$ 39,334 $ 38
Dec 10, 11 PM $ 3,332.46
-0.43%
$ 39,990 $ 55
Dec 10, 10 PM $ 3,345.21
-0.51%
$ 40,142 $ 55
Dec 10, 9 PM $ 3,367.51
-0.99%
$ 40,455 $ 56
Dec 10, 8 PM $ 3,404.21
+0.59%
$ 40,851 $ 260
Dec 10, 7 PM $ 3,386.29
-0.53%
$ 40,635 $ 566
Dec 10, 6 PM $ 3,411.21
+1.20%
$ 40,658 $ 587
Dec 10, 5 PM $ 3,365.64
+0.37%
$ 40,388 $ 559
Dec 10, 4 PM $ 3,354.36
+0.99%
$ 40,253 $ 547
Dec 10, 3 PM $ 3,321.78
-0.06%
$ 39,861 $ 1,079
Dec 10, 2 PM $ 3,324.67
-0.26%
$ 39,896 $ 1,081
Dec 10, 1 PM $ 3,333.93
+0.19%
$ 40,007 $ 1,084
Dec 10, 12 PM $ 3,317.27
+0.03%
$ 39,807 $ 1,073
Dec 10, 11 AM $ 3,315.91
-0.22%
$ 39,822 $ 1,073
Dec 10, 10 AM $ 3,333.72
+0.11%
$ 40,005 $ 1,094
Dec 10, 9 AM $ 3,323.71
-0.23%
$ 39,884 $ 1,091
Dec 10, 8 AM $ 3,332.08
+0.34%
$ 39,985 $ 1,094
Dec 10, 7 AM $ 3,319.85
-0.16%
$ 39,838 $ 1,087
Dec 10, 6 AM $ 3,325.66
+0.06%
$ 39,902 $ 1,088
Dec 10, 5 AM $ 3,323.71
+0.00%
$ 39,885 $ 1,090
Dec 10, 4 AM $ 3,321.72
+0.25%
$ 39,861 $ 1,088
Dec 10, 3 AM $ 3,313.34
+0.10%
$ 39,760 $ 1,086
Dec 10, 2 AM $ 3,311.69
+0.39%
$ 39,740 $ 1,082
Dec 10, 1 AM $ 3,299.74
-0.62%
$ 39,597 $ 1,502
Dec 10, 12 AM $ 3,321.81
-0.33%
$ 39,862 $ 1,511
Dec 9, 11 PM $ 3,332.65
-0.13%
$ 39,972 $ 1,515
Dec 9, 10 PM $ 3,328.62
+0.01%
$ 39,943 $ 1,512