Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 3,332.52
+0.08%
$ 39,990 $ 1,515
Dec 9, 8 PM $ 3,333.03
-0.85%
$ 39,996 $ 1,312
Dec 9, 7 PM $ 3,372.74
-0.20%
$ 40,473 $ 1,028
Dec 9, 6 PM $ 3,383.72
+0.39%
$ 40,605 $ 994
Dec 9, 5 PM $ 3,373.49
+1.16%
$ 40,482 $ 993
Dec 9, 4 PM $ 3,323.5
+4.22%
$ 39,882 $ 965
Dec 9, 3 PM $ 3,163.98
+1.43%
$ 37,968 $ 407
Dec 9, 2 PM $ 3,115.66
-0.54%
$ 37,388 $ 403
Dec 9, 1 PM $ 3,135.44
-0.01%
$ 37,625 $ 406
Dec 9, 12 PM $ 3,135.04
+0.88%
$ 37,621 $ 405
Dec 9, 11 AM $ 3,106.59
-0.07%
$ 37,279 $ 402
Dec 9, 10 AM $ 3,106.14
-0.33%
$ 37,274 $ 403
Dec 9, 9 AM $ 3,118.37
-0.21%
$ 37,420 $ 404
Dec 9, 8 AM $ 3,125.15
-0.14%
$ 37,502 $ 404
Dec 9, 7 AM $ 3,126.62
+0.61%
$ 37,519 $ 404
Dec 9, 6 AM $ 3,105.88
-0.31%
$ 37,271 $ 402
Dec 9, 5 AM $ 3,114.33
-0.04%
$ 37,372 $ 402
Dec 9, 4 AM $ 3,121.35
+0.25%
$ 37,456 $ 404
Dec 9, 3 AM $ 3,102.04
-0.29%
$ 37,225 $ 401
Dec 9, 2 AM $ 3,111.87
+0.09%
$ 37,342 $ 302
Dec 8, 1 PM $ 3,144.04
+0.29%
$ 37,729 $ 316
Dec 8, 12 PM $ 3,140.28
-0.29%
$ 37,683 $ 316
Dec 8, 11 AM $ 3,150.66
-0.36%
$ 37,808 $ 317
Dec 8, 10 AM $ 3,158.93
-0.18%
$ 37,907 $ 318
Dec 8, 9 AM $ 3,166.1
+1.04%
$ 37,993 $ 318
Dec 8, 8 AM $ 3,133.6
-0.06%
$ 37,603 $ 315
Dec 8, 7 AM $ 3,138.43
+0.09%
$ 37,661 $ 315
Dec 8, 6 AM $ 3,132.92
-0.17%
$ 37,595 $ 314
Dec 8, 5 AM $ 3,137.06
+0.17%
$ 37,645 $ 315
Dec 8, 4 AM $ 3,130.61
+0.48%
$ 37,567 $ 315
Dec 8, 3 AM $ 3,119.11
+0.64%
$ 37,429 $ 313
Dec 8, 2 AM $ 3,102.43
-0.63%
$ 37,229 $ 315
Dec 8, 1 AM $ 3,118.5
+1.66%
$ 37,422 $ 321
Dec 8, 12 AM $ 3,065.43
+0.61%
$ 36,785 $ 316
Dec 7, 11 PM $ 3,046.32
-0.32%
$ 36,556 $ 315
Dec 7, 10 PM $ 3,050.23
-2.35%
$ 36,603 $ 316
Dec 7, 9 PM $ 3,123.64
-0.61%
$ 37,484 $ 324
Dec 7, 8 PM $ 3,142.96
+0.25%
$ 37,716 $ 328
Dec 7, 7 PM $ 3,136.01
-0.14%
$ 37,632 $ 328
Dec 7, 6 PM $ 3,137.1
+1.25%
$ 37,645 $ 330
Dec 7, 5 PM $ 3,099.09
+0.76%
$ 37,189 $ 15
Dec 7, 12 AM $ 3,047.1
+0.22%
$ 36,565 $ 2
Dec 6, 11 PM $ 3,038.47
-0.49%
$ 36,462 $ 2
Dec 6, 10 PM $ 3,054.56
+0.21%
$ 36,655 $ 2
Dec 6, 9 PM $ 3,046.96
+0.11%
$ 36,563 $ 2
Dec 6, 8 PM $ 3,042.9
+0.24%
$ 36,515 $ 2
Dec 6, 7 PM $ 3,036.51
-0.68%
$ 36,438 $ 2
Dec 6, 6 PM $ 3,058.88
-0.04%
$ 36,707 $ 205
Dec 6, 5 PM $ 3,059.33
-0.21%
$ 36,712 $ 205
Dec 6, 4 PM $ 3,065.32
+0.72%
$ 36,784 $ 205