Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 3,065.32
+0.72%
$ 36,784 $ 205
Dec 6, 3 PM $ 3,043.53
-0.36%
$ 36,522 $ 204
Dec 6, 2 PM $ 3,054.48
+0.48%
$ 36,654 $ 205
Dec 6, 1 PM $ 3,039.98
-0.02%
$ 36,480 $ 204
Dec 6, 12 PM $ 3,040.49
+0.05%
$ 36,486 $ 204
Dec 6, 11 AM $ 3,038.99
+0.14%
$ 36,468 $ 204
Dec 6, 10 AM $ 3,034.6
+0.12%
$ 36,415 $ 204
Dec 6, 9 AM $ 3,031.08
+0.29%
$ 36,373 $ 203
Dec 6, 8 AM $ 3,023.23
-0.33%
$ 36,279 $ 201
Dec 6, 7 AM $ 3,034.24
-0.28%
$ 36,411 $ 204
Dec 6, 6 AM $ 3,042.19
+0.11%
$ 36,506 $ 205
Dec 6, 5 AM $ 3,039.6
+0.05%
$ 36,475 $ 205
Dec 6, 4 AM $ 3,038.21
-0.13%
$ 36,459 $ 205
Dec 6, 3 AM $ 3,042.02
+0.38%
$ 36,504 $ 205
Dec 6, 2 AM $ 3,030.37
+0.04%
$ 36,364 $ 206
Dec 6, 1 AM $ 3,030.02
+0.02%
$ 36,360 $ 206
Dec 6, 12 AM $ 3,025.82
+0.02%
$ 36,310 $ 205
Dec 5, 11 PM $ 3,025.23
-0.15%
$ 36,303 $ 205
Dec 5, 10 PM $ 3,029.64
+0.10%
$ 36,356 $ 205
Dec 5, 9 PM $ 3,030.69
-0.07%
$ 36,368 $ 206
Dec 5, 8 PM $ 3,044.09
+0.33%
$ 36,529 $ 207
Dec 5, 7 PM $ 3,029.41
-0.70%
$ 36,353 $ 205
Dec 5, 6 PM $ 3,050.78
-0.63%
$ 36,609 $ 2
Dec 5, 5 PM $ 3,052.94
+0.12%
$ 36,635 $ 2
Dec 5, 2 PM $ 3,107.38
+1.05%
$ 37,289 $ 4
Dec 5, 1 PM $ 3,080.79
-0.49%
$ 36,969 $ 4
Dec 5, 12 PM $ 3,089.43
-0.75%
$ 37,073 $ 4
Dec 5, 11 AM $ 3,118.73
-0.50%
$ 37,425 $ 4
Dec 5, 10 AM $ 3,146.22
+0.21%
$ 37,755 $ 4
Dec 5, 9 AM $ 3,145.26
-0.61%
$ 37,743 $ 4
Dec 5, 8 AM $ 3,172.63
-0.01%
$ 38,072 $ 4
Dec 5, 7 AM $ 3,167.42
+0.39%
$ 38,009 $ 4
Dec 5, 6 AM $ 3,159.77
+0.78%
$ 37,917 $ 4
Dec 5, 5 AM $ 3,139.99
-0.02%
$ 37,680 $ 4
Dec 5, 4 AM $ 3,135.22
-0.65%
$ 37,623 $ 4
Dec 5, 3 AM $ 3,207.6
+1.57%
$ 38,491 $ 4
Dec 5, 2 AM $ 3,148.74
+0.08%
$ 37,785 $ 12
Dec 5, 1 AM $ 3,148.58
+0.35%
$ 37,783 $ 12
Dec 5, 12 AM $ 3,141.67
+0.53%
$ 37,700 $ 12
Dec 4, 11 PM $ 3,129.71
+0.22%
$ 37,557 $ 14
Dec 4, 10 PM $ 3,122.44
+0.17%
$ 37,469 $ 14
Dec 4, 9 PM $ 3,119.66
-0.60%
$ 37,436 $ 16
Dec 4, 8 PM $ 3,138.19
-0.22%
$ 37,658 $ 16
Dec 4, 7 PM $ 3,129.01
-0.62%
$ 37,548 $ 16
Dec 4, 6 PM $ 3,149.83
-0.15%
$ 37,798 $ 16
Dec 4, 5 PM $ 3,151.76
-0.56%
$ 37,821 $ 16
Dec 4, 4 PM $ 3,172.02
-0.46%
$ 38,064 $ 16
Dec 4, 3 PM $ 3,189.89
+1.53%
$ 38,279 $ 18
Dec 4, 2 PM $ 3,152.32
-0.15%
$ 37,828 $ 16
Dec 4, 1 PM $ 3,159.71
-0.43%
$ 37,917 $ 18