Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 3,159.71
-0.43%
$ 37,917 $ 18
Dec 4, 12 PM $ 3,172.48
-0.32%
$ 38,070 $ 20
Dec 4, 11 AM $ 3,182.38
-0.47%
$ 38,189 $ 20
Dec 4, 10 AM $ 3,196.22
-0.01%
$ 38,355 $ 20
Dec 4, 9 AM $ 3,196.77
+0.18%
$ 38,361 $ 20
Dec 4, 8 AM $ 3,192.98
+0.22%
$ 38,316 $ 20
Dec 4, 7 AM $ 3,185.27
-0.34%
$ 38,223 $ 20
Dec 4, 6 AM $ 3,200.31
+1.21%
$ 38,404 $ 20
Dec 4, 5 AM $ 3,166.06
-0.73%
$ 37,993 $ 20
Dec 4, 4 AM $ 3,184.1
-0.58%
$ 38,209 $ 20
Dec 4, 3 AM $ 3,205.31
+0.21%
$ 38,464 $ 23
Dec 3, 10 PM $ 3,175.29
+1.07%
$ 38,103 $ 23
Dec 3, 9 PM $ 3,143.26
+0.75%
$ 37,719 $ 22
Dec 3, 8 PM $ 3,115.69
+0.07%
$ 37,388 $ 21
Dec 3, 7 PM $ 3,109.21
+1.03%
$ 37,311 $ 21
Dec 3, 6 PM $ 3,086.37
-0.32%
$ 37,036 $ 21
Dec 3, 5 PM $ 3,104.79
+1.57%
$ 37,258 $ 24
Dec 3, 4 PM $ 3,061.31
+0.50%
$ 36,736 $ 23
Dec 3, 3 PM $ 3,046.31
-0.82%
$ 36,556 $ 22
Dec 3, 2 PM $ 3,081.24
+0.73%
$ 36,975 $ 22
Dec 3, 1 PM $ 3,062.3
+0.50%
$ 36,748 $ 20
Dec 3, 12 PM $ 3,049.74
-0.03%
$ 36,597 $ 18
Dec 3, 11 AM $ 3,053.5
-0.23%
$ 36,642 $ 18
Dec 3, 10 AM $ 3,064.33
-0.16%
$ 36,772 $ 18
Dec 3, 9 AM $ 3,066.38
-0.07%
$ 36,797 $ 18
Dec 3, 8 AM $ 3,068.8
+0.08%
$ 36,826 $ 18
Dec 3, 7 AM $ 3,066.23
+0.11%
$ 36,795 $ 19
Dec 3, 6 AM $ 3,061.3
-0.27%
$ 36,736 $ 19
Dec 3, 5 AM $ 3,069.46
+0.80%
$ 36,834 $ 19
Dec 3, 4 AM $ 3,042.55
+1.20%
$ 36,511 $ 19
Dec 3, 3 AM $ 3,008.44
-0.26%
$ 36,101 $ 16
Dec 3, 2 AM $ 3,018.33
+0.78%
$ 36,220 $ 16
Dec 3, 1 AM $ 2,996.74
+0.06%
$ 35,961 $ 16
Dec 3, 12 AM $ 2,973.63
+0.42%
$ 35,684 $ 16
Dec 2, 11 PM $ 2,963.1
-0.85%
$ 35,557 $ 12
Nov 30, 5 PM $ 3,040.29
-0.22%
$ 36,484 $ 720
Nov 30, 4 PM $ 3,046.64
+0.42%
$ 36,560 $ 723
Nov 30, 3 PM $ 3,034.2
-0.19%
$ 36,410 $ 721
Nov 30, 2 PM $ 3,042.23
+0.10%
$ 36,507 $ 723
Nov 30, 1 PM $ 3,034.85
+0.35%
$ 36,418 $ 715
Nov 30, 12 PM $ 3,012.18
+0.10%
$ 36,146 $ 710
Nov 29, 7 PM $ 2,990.63
+0.00%
$ -- $ 1,112
Nov 29, 6 PM $ 2,986.53
-0.04%
$ 35,838 $ 1,109
Nov 29, 5 PM $ 2,987.73
-0.56%
$ 35,853 $ 414
Nov 29, 4 PM $ 3,007.73
+0.10%
$ 36,093 $ 413
Nov 29, 3 PM $ 3,004.85
+0.33%
$ 36,058 $ 412
Nov 29, 2 PM $ 2,998.27
-0.11%
$ 35,979 $ 411
Nov 29, 1 PM $ 3,000.3
+0.01%
$ 36,004 $ 416
Nov 29, 12 PM $ 3,000.7
-0.01%
$ 36,008 $ 416
Nov 29, 11 AM $ 3,000.94
-0.14%
$ 36,011 $ 416