Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 3,000.94
-0.14%
$ 36,011 $ 416
Nov 29, 10 AM $ 3,005.47
+0.03%
$ 36,066 $ 414
Nov 29, 9 AM $ 3,004.7
-0.13%
$ 36,056 $ 414
Nov 29, 8 AM $ 3,006.89
+0.04%
$ 36,083 $ 423
Nov 29, 7 AM $ 3,012.23
+0.14%
$ 36,147 $ 430
Nov 29, 6 AM $ 3,008.47
-1.14%
$ 36,102 $ 435
Nov 29, 5 AM $ 3,043.32
+0.39%
$ 36,520 $ 292
Nov 29, 4 AM $ 3,031.06
+0.08%
$ 36,373 $ 295
Nov 29, 3 AM $ 3,034.2
+0.05%
$ 36,410 $ 295
Nov 29, 2 AM $ 3,043.59
-0.03%
$ 36,523 $ 758
Nov 29, 1 AM $ 3,047.37
+0.24%
$ 36,568 $ 763
Nov 29, 12 AM $ 3,040.32
+0.03%
$ 36,484 $ 761
Nov 28, 11 PM $ 3,041.42
+0.07%
$ 36,497 $ 761
Nov 28, 10 PM $ 3,035.34
-0.57%
$ 36,424 $ 760
Nov 28, 9 PM $ 3,051.8
-0.12%
$ 36,622 $ 763
Nov 28, 8 PM $ 3,051.56
+0.09%
$ 36,619 $ 764
Nov 28, 7 PM $ 3,049.45
+1.28%
$ 36,593 $ 514
Nov 28, 6 PM $ 3,013.35
+0.17%
$ 36,160 $ 487
Nov 28, 5 PM $ 3,012.29
-0.43%
$ 36,147 $ 488
Nov 28, 4 PM $ 3,028.84
-1.07%
$ 36,346 $ 492
Nov 28, 3 PM $ 3,061.28
+0.10%
$ 36,735 $ 497
Nov 28, 2 PM $ 3,063.86
+0.95%
$ 36,766 $ 495
Nov 28, 1 PM $ 3,035.07
+0.46%
$ 36,421 $ 488
Nov 28, 12 PM $ 3,019.68
+0.06%
$ 36,236 $ 486
Nov 28, 11 AM $ 3,017.65
-0.48%
$ 36,212 $ 486
Nov 28, 10 AM $ 3,029.75
-0.23%
$ 36,357 $ 487
Nov 28, 9 AM $ 3,036.28
+0.41%
$ 36,435 $ 488
Nov 28, 8 AM $ 3,012.25
+0.54%
$ 36,147 $ 480
Nov 28, 7 AM $ 2,979.4
-0.53%
$ 35,753 $ 474
Nov 28, 6 AM $ 2,994.99
-0.31%
$ 35,940 $ 470
Nov 28, 5 AM $ 3,005.62
+0.39%
$ 36,067 $ 467
Nov 28, 4 AM $ 2,992.49
+0.16%
$ 35,910 $ 465
Nov 28, 3 AM $ 2,987.97
+0.15%
$ 35,856 $ 465
Nov 28, 2 AM $ 2,987.61
+0.63%
$ 35,851 $ 205
Nov 28, 1 AM $ 2,964.5
-0.89%
$ 35,574 $ 203
Nov 28, 12 AM $ 2,992.92
+0.11%
$ 35,915 $ 203
Nov 27, 11 PM $ 2,986.74
-1.29%
$ 35,841 $ 203
Nov 27, 10 PM $ 3,031.37
-0.27%
$ 36,376 $ 203
Nov 27, 9 PM $ 3,039.45
-0.10%
$ 36,474 $ 204
Nov 27, 8 PM $ 3,039.46
+0.29%
$ 36,474 $ 203
Nov 27, 7 PM $ 3,031.6
+0.16%
$ 36,379 $ 203
Nov 27, 6 PM $ 3,026.71
+0.17%
$ 36,295 $ 203
Nov 27, 5 PM $ 3,018.85
-0.07%
$ 36,226 $ 411
Nov 27, 4 PM $ 3,019.99
+0.55%
$ 36,241 $ 623
Nov 27, 3 PM $ 3,002.16
+0.22%
$ 36,026 $ 621
Nov 27, 2 PM $ 2,995.24
+0.06%
$ 35,942 $ 620
Nov 27, 1 PM $ 2,997.95
-0.52%
$ 35,962 $ 620
Nov 27, 12 PM $ 3,014.54
-0.60%
$ 36,175 $ 624
Nov 27, 11 AM $ 3,028.03
+0.02%
$ 36,336 $ 627
Nov 27, 10 AM $ 3,032.11
-0.15%
$ 36,385 $ 627