Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 3,032.11
-0.15%
$ 36,385 $ 627
Nov 27, 9 AM $ 3,037.06
+0.41%
$ 36,445 $ 628
Nov 27, 8 AM $ 3,025.38
-0.23%
$ 36,305 $ 626
Nov 27, 7 AM $ 3,032.14
+0.03%
$ 36,386 $ 627
Nov 27, 6 AM $ 3,029.22
-0.14%
$ 36,351 $ 627
Nov 27, 5 AM $ 3,035.56
-0.19%
$ 36,440 $ 628
Nov 27, 4 AM $ 3,041.62
+0.17%
$ 36,537 $ 627
Nov 27, 3 AM $ 3,038.68
-0.41%
$ 36,527 $ 630
Nov 27, 2 AM $ 3,064.32
+0.93%
$ 36,772 $ 634
Nov 27, 1 AM $ 3,035.71
+0.09%
$ 36,429 $ 628
Nov 27, 12 AM $ 3,018.03
-0.15%
$ 36,216 $ 624
Nov 26, 11 PM $ 3,022.44
+0.23%
$ 36,284 $ 625
Nov 26, 10 PM $ 3,013.93
-0.36%
$ 36,167 $ 12
Nov 26, 9 PM $ 3,020.74
+0.39%
$ 36,249 $ 12
Nov 26, 8 PM $ 3,015.24
+0.03%
$ 36,183 $ 12
Nov 26, 7 PM $ 3,016.35
+0.08%
$ 36,196 $ 12
Nov 26, 6 PM $ 3,010.72
+0.91%
$ 36,129 $ 12
Nov 26, 5 PM $ 2,984.66
+1.68%
$ 35,816 $ 10
Nov 26, 4 PM $ 2,939.21
+1.21%
$ 35,271 $ 8
Nov 26, 3 PM $ 2,899.7
-0.53%
$ 34,797 $ 5
Nov 26, 2 PM $ 2,915.1
+0.31%
$ 34,981 $ 5
Nov 26, 1 PM $ 2,905.47
+0.27%
$ 34,865 $ 5
Nov 26, 12 PM $ 2,899.02
+0.17%
$ 34,739 $ 5
Nov 26, 11 AM $ 2,893.15
-0.22%
$ 34,718 $ 12
Nov 26, 10 AM $ 2,898.57
-0.65%
$ 34,783 $ 12
Nov 26, 9 AM $ 2,921.4
-1.03%
$ 35,072 $ 12
Nov 26, 8 AM $ 2,973.61
+0.80%
$ 35,683 $ 12
Nov 26, 7 AM $ 2,946.99
-0.09%
$ 35,364 $ 12
Nov 26, 6 AM $ 2,949.38
+0.06%
$ 35,393 $ 14
Nov 26, 5 AM $ 2,946.87
+0.29%
$ 35,348 $ 14
Nov 26, 4 AM $ 2,938.43
+0.28%
$ 35,261 $ 14
Nov 26, 3 AM $ 2,933.68
-0.87%
$ 35,204 $ 16
Nov 26, 2 AM $ 2,953.4
+0.28%
$ 35,441 $ 16
Nov 26, 1 AM $ 2,946.7
+0.19%
$ 35,360 $ 16
Nov 26, 12 AM $ 2,944.42
-0.11%
$ 35,333 $ 16
Nov 25, 11 PM $ 2,947.82
+0.76%
$ 35,374 $ 16
Nov 25, 10 PM $ 2,921.71
+0.00%
$ 35,069 $ 11
Nov 25, 9 PM $ 2,916.95
+0.00%
$ 35,003 $ 12
Nov 25, 8 PM $ 2,919.13
+0.93%
$ 35,030 $ 12
Nov 25, 7 PM $ 2,885.34
-1.21%
$ 34,624 $ 12
Nov 25, 6 PM $ 2,921.71
-0.09%
$ 35,129 $ 12
Nov 25, 5 PM $ 2,922.05
-0.19%
$ 35,065 $ 16
Nov 25, 4 PM $ 2,926.87
+0.91%
$ 35,122 $ 176
Nov 25, 3 PM $ 2,898.27
+0.35%
$ 34,779 $ 279
Nov 25, 2 PM $ 2,897.74
-0.95%
$ 34,773 $ 280
Nov 25, 1 PM $ 2,926.79
+0.07%
$ 35,090 $ 282
Nov 25, 12 PM $ 2,925.23
+1.09%
$ 35,103 $ 286
Nov 25, 11 AM $ 2,893.21
-0.04%
$ 34,719 $ 282
Nov 25, 10 AM $ 2,891.28
+0.37%
$ 34,657 $ 281
Nov 25, 9 AM $ 2,875.65
-0.88%
$ 34,508 $ 280