Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 2,875.65
-0.88%
$ 34,508 $ 280
Nov 25, 8 AM $ 2,902.83
-0.62%
$ 34,834 $ 283
Nov 25, 7 AM $ 2,921.24
+0.06%
$ 35,055 $ 280
Nov 25, 6 AM $ 2,920.36
-0.30%
$ 35,044 $ 280
Nov 25, 5 AM $ 2,931.54
-0.04%
$ 35,196 $ 281
Nov 25, 4 AM $ 2,930.42
+0.43%
$ 35,165 $ 281
Nov 25, 3 AM $ 2,920.85
-0.04%
$ 35,050 $ 276
Nov 25, 2 AM $ 2,916.54
-0.77%
$ 34,999 $ 275
Nov 25, 1 AM $ 2,939.5
-0.12%
$ 35,340 $ 282
Nov 25, 12 AM $ 2,942.35
-0.80%
$ 35,265 $ 282
Nov 24, 11 PM $ 2,961.96
-0.01%
$ 35,544 $ 284
Nov 24, 10 PM $ 2,961.42
-0.19%
$ 35,537 $ 284
Nov 24, 9 PM $ 2,967.41
-0.28%
$ 35,609 $ 283
Nov 24, 8 PM $ 2,975.11
+0.36%
$ 35,671 $ 284
Nov 24, 7 PM $ 2,962.61
+0.56%
$ 35,551 $ 287
Nov 24, 6 PM $ 2,944.48
+1.43%
$ 35,334 $ 285
Nov 24, 5 PM $ 2,902.06
+1.67%
$ 34,825 $ 123
Nov 24, 4 PM $ 2,853.21
+0.59%
$ 34,141 $ 117
Nov 24, 3 PM $ 2,829.44
+0.32%
$ 33,967 $ 14
Nov 24, 2 PM $ 2,810.49
+0.03%
$ 33,726 $ 13
Nov 24, 1 PM $ 2,810.01
+0.88%
$ 33,696 $ 13
Nov 24, 12 PM $ 2,784.85
-0.05%
$ 33,418 $ 12
Nov 24, 11 AM $ 2,787.92
-0.26%
$ 33,455 $ 13
Nov 24, 10 AM $ 2,795.39
+0.13%
$ 33,545 $ 13
Nov 24, 9 AM $ 2,796.59
-0.75%
$ 33,559 $ 13
Nov 24, 8 AM $ 2,814.82
-0.59%
$ 33,778 $ 13
Nov 24, 7 AM $ 2,829.63
-0.14%
$ 33,956 $ 13
Nov 24, 6 AM $ 2,835.82
-0.75%
$ 34,030 $ 13
Nov 24, 5 AM $ 2,858.48
+1.05%
$ 34,302 $ 13
Nov 24, 4 AM $ 2,828.79
-1.08%
$ 33,945 $ 166
Nov 24, 3 AM $ 2,859.83
+0.47%
$ 34,318 $ 6
Nov 24, 2 AM $ 2,848.05
+1.46%
$ 34,177 $ 9
Nov 24, 1 AM $ 2,797.98
-0.36%
$ 33,576 $ 7
Nov 24, 12 AM $ 2,809.31
+0.32%
$ 33,712 $ 7
Nov 23, 11 PM $ 2,799.78
-0.73%
$ 33,597 $ 9
Nov 23, 10 PM $ 2,820.21
-0.19%
$ 33,843 $ 9
Nov 23, 9 PM $ 2,819.02
+0.26%
$ 33,828 $ 9
Nov 23, 8 PM $ 2,813.35
+0.50%
$ 33,760 $ 9
Nov 23, 7 PM $ 2,795.46
+0.06%
$ 33,559 $ 7
Nov 23, 6 PM $ 2,793.11
+0.05%
$ 33,517 $ 7
Nov 23, 5 PM $ 2,798.32
-0.04%
$ 33,580 $ 7
Nov 23, 2 PM $ 2,811.65
-0.37%
$ 33,740 $ 11
Nov 23, 1 PM $ 2,821.63
+0.33%
$ 33,860 $ 11
Nov 23, 12 PM $ 2,813.65
+0.16%
$ 33,770 $ 9
Nov 23, 11 AM $ 2,800.41
-0.43%
$ 33,605 $ 9
Nov 23, 10 AM $ 2,809.68
-0.09%
$ 33,716 $ 9
Nov 23, 9 AM $ 2,814.07
+0.68%
$ 33,706 $ 9
Nov 23, 8 AM $ 2,792.33
+0.47%
$ 33,508 $ 9
Nov 23, 7 AM $ 2,778.02
-0.30%
$ 33,336 $ 9
Nov 23, 6 AM $ 2,787.4
-0.44%
$ 33,449 $ 9