Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 2,787.4
-0.44%
$ 33,449 $ 9
Nov 23, 5 AM $ 2,795.03
-0.03%
$ 33,540 $ 9
Nov 23, 4 AM $ 2,794.89
+0.25%
$ 33,539 $ 9
Nov 23, 3 AM $ 2,783.52
-0.55%
$ 33,402 $ 9
Nov 23, 2 AM $ 2,803.55
+0.26%
$ 33,643 $ 6
Nov 23, 1 AM $ 2,796.75
+0.56%
$ 33,561 $ 6
Nov 23, 12 AM $ 2,777.65
+0.76%
$ 33,332 $ 6
Nov 22, 11 PM $ 2,753.49
-0.34%
$ 33,035 $ 4
Nov 22, 10 PM $ 2,734.7
-0.05%
$ 32,816 $ 6
Nov 22, 9 PM $ 2,733.85
+0.45%
$ 32,806 $ 6
Nov 22, 8 PM $ 2,717.09
-0.29%
$ 32,605 $ 6
Nov 22, 7 PM $ 2,717.18
-0.24%
$ 32,606 $ 6
Nov 22, 6 PM $ 2,721.19
-0.01%
$ 32,654 $ 6
Nov 22, 5 PM $ 2,719.28
+0.00%
$ 32,631 $ 6
Nov 22, 4 PM $ 2,716.47
+0.74%
$ 32,638 $ 9
Nov 22, 3 PM $ 2,700.25
-1.92%
$ 32,403 $ 9
Nov 22, 2 PM $ 2,745.44
+1.67%
$ 32,945 $ 5
Nov 22, 1 PM $ 2,701.22
+0.11%
$ 32,415 $ 165
Nov 22, 12 PM $ 2,696.61
-0.37%
$ 32,359 $ 167
Nov 22, 11 AM $ 2,709.03
+0.27%
$ 32,508 $ 169
Nov 22, 10 AM $ 2,707.54
-1.04%
$ 32,832 $ 169
Nov 22, 9 AM $ 2,736.68
+0.03%
$ 32,840 $ 169
Nov 22, 8 AM $ 2,733.87
-1.00%
$ 32,806 $ 169
Nov 22, 7 AM $ 2,761.86
+0.16%
$ 33,142 $ 855
Nov 22, 6 AM $ 2,750.77
+0.56%
$ 33,009 $ 849
Nov 22, 5 AM $ 2,737.86
+0.04%
$ 32,854 $ 848
Nov 22, 4 AM $ 2,737.09
-0.48%
$ 32,845 $ 848
Nov 22, 3 AM $ 2,748.9
-0.15%
$ 32,987 $ 851
Nov 22, 2 AM $ 2,755.63
-0.64%
$ 33,068 $ 853
Nov 22, 1 AM $ 2,777.55
+0.28%
$ 33,331 $ 859
Nov 22, 12 AM $ 2,768.77
+0.36%
$ 33,225 $ 858
Nov 21, 11 PM $ 2,757.27
+0.82%
$ 33,087 $ 849
Nov 21, 10 PM $ 2,744.92
-0.92%
$ 33,085 $ 849
Nov 21, 9 PM $ 2,766.47
+1.58%
$ 33,198 $ 1,073
Nov 21, 8 PM $ 2,723.33
-1.59%
$ 32,738 $ 1,110
Nov 21, 7 PM $ 2,773.29
-0.05%
$ 33,287 $ 1,129
Nov 21, 6 PM $ 2,771.95
-0.76%
$ 33,263 $ 1,361
Nov 21, 5 PM $ 2,791.43
+3.05%
$ 33,497 $ 1,380
Nov 21, 4 PM $ 2,700.53
-0.66%
$ 32,406 $ 1,336
Nov 21, 3 PM $ 2,717.72
-1.55%
$ 32,765 $ 1,351
Nov 21, 2 PM $ 2,741.78
-0.19%
$ 32,871 $ 1,355
Nov 21, 1 PM $ 2,738.85
+1.66%
$ 32,856 $ 1,539
Nov 21, 12 PM $ 2,685.04
-0.53%
$ 32,220 $ 1,493
Nov 21, 11 AM $ 2,704.93
+0.06%
$ 32,459 $ 1,518
Nov 21, 10 AM $ 2,698.19
+0.04%
$ 32,301 $ 1,506
Nov 21, 9 AM $ 2,700.16
-1.51%
$ 32,402 $ 1,515
Nov 21, 8 AM $ 2,733.78
+0.55%
$ 32,805 $ 1,533
Nov 21, 7 AM $ 2,753.09
-1.52%
$ 33,037 $ 857
Nov 21, 6 AM $ 2,797.78
-0.15%
$ 33,573 $ 872
Nov 21, 5 AM $ 2,811.34
+0.16%
$ 33,736 $ 877