Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 29
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 3,080.16
-1.02%
$ 36,962 $ 247
Nov 19, 2 AM $ 3,114.94
+0.60%
$ 37,353 $ 249
Nov 19, 1 AM $ 3,101.41
+0.41%
$ 37,217 $ 243
Nov 19, 12 AM $ 3,088.93
-0.86%
$ 37,108 $ 243
Nov 18, 11 PM $ 3,115.13
-0.24%
$ 37,382 $ 228
Nov 18, 10 PM $ 3,119.76
+0.53%
$ 37,437 $ 228
Nov 18, 9 PM $ 3,109.89
-0.91%
$ 37,319 $ 228
Nov 18, 8 PM $ 3,138.49
-0.32%
$ 37,662 $ 596
Nov 18, 7 PM $ 3,154.24
+0.06%
$ 37,851 $ 396
Nov 18, 6 PM $ 3,155.42
+0.85%
$ 37,865 $ 401
Nov 18, 5 PM $ 3,135.8
-0.40%
$ 37,630 $ 399
Nov 18, 4 PM $ 3,141.61
+1.20%
$ 37,699 $ 399
Nov 18, 3 PM $ 3,089.1
+0.89%
$ 37,069 $ 546
Nov 18, 2 PM $ 3,059.08
+0.53%
$ 36,709 $ 530
Nov 18, 1 PM $ 3,042.7
-0.44%
$ 36,512 $ 532
Nov 18, 12 PM $ 3,047.22
+0.08%
$ 36,567 $ 539
Download