Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $2,175.65
-1.39%
$26,108 $40
May 19, 5 AM $2,218.64
+1.45%
$26,624 $40
May 19, 4 AM $2,187.43
-0.39%
$26,249 $40
May 19, 3 AM $2,206.4
-0.66%
$26,477 $40
May 19, 2 AM $2,221.93
-0.21%
$26,663 $40
May 19, 1 AM $2,228.5
-1.23%
$26,742 $41
May 19, 12 AM $2,253.63
-2.44%
$27,044 $41
May 17, 10 PM $1,985.05
-1.19%
$23,821 $2
May 17, 12 PM $2,075.52
-1.40%
$24,906 $21
May 17, 11 AM $2,112.88
+0.38%
$25,355 $21
May 17, 10 AM $2,123.34
-0.59%
$25,480 $21
May 17, 9 AM $2,143.59
-0.11%
$25,723 $22
May 17, 8 AM $2,155.76
+5.11%
$25,869 $22
May 17, 7 AM $2,066.74
+1.53%
$24,801 $21
May 17, 6 AM $2,038.01
+0.02%
$24,456 $21
May 17, 5 AM $2,021.09
-3.60%
$24,253 $21
May 17, 4 AM $2,098.49
+0.94%
$25,182 $21
May 17, 3 AM $2,078.94
-1.76%
$24,947 $21
May 17, 2 AM $2,103.31
-3.57%
$25,240 $21
May 17, 1 AM $2,172.37
-2.11%
$26,068 $22
May 17, 12 AM $2,188.15
+7.20%
$26,258 $23
May 16, 11 PM $2,042.84
+0.09%
$24,514 $21
May 16, 6 AM $2,524.88
+4.93%
$30,299 $0
May 15, 7 PM $1,994.75
-0.31%
$23,937 $0
May 15, 6 PM $2,000.91
+0.91%
$24,011 $0
May 15, 5 PM $1,983.95
+0.23%
$23,807 $0
May 15, 4 PM $1,985.46
-1.77%
$23,825 $0
May 15, 3 PM $2,021.33
-0.95%
$24,256 $0
May 15, 2 PM $2,029.66
-1.06%
$24,356 $0
May 15, 1 PM $2,064.78
-3.89%
$24,777 $0
May 15, 12 PM $2,150.66
+2.12%
$25,808 $0
May 15, 11 AM $2,105.75
-0.47%
$25,269 $0
May 15, 10 AM $2,127.87
+2.01%
$25,534 $0
May 15, 9 AM $2,091.25
-0.41%
$25,095 $0
May 15, 8 AM $2,104.54
+1.24%
$25,254 $0
May 15, 7 AM $2,074.26
-1.48%
$24,891 $0
May 15, 6 AM $2,104.1
+1.00%
$25,249 $0
May 15, 5 AM $2,106.42
-3.19%
$25,277 $0
May 15, 4 AM $2,175.87
+1.58%
$26,110 $0
May 15, 3 AM $2,152.33
-0.30%
$25,828 $0
May 14, 8 PM $2,468.14
-0.08%
$29,618 $0
May 14, 7 PM $2,471.28
-0.41%
$29,655 $0
May 14, 6 PM $2,480.28
-0.03%
$29,763 $0
May 14, 5 PM $2,482.26
-0.01%
$29,787 $0
May 14, 4 PM $2,482.54
+0.51%
$29,791 $0
May 14, 3 PM $2,470.01
+0.53%
$29,640 $0
May 14, 2 PM $2,455.2
+1.36%
$29,462 $0
May 14, 1 PM $2,425.56
-0.15%
$29,107 $0
May 14, 12 PM $2,429.08
+0.26%
$29,149 $0
May 14, 11 AM $2,422.49
-0.33%
$29,070 $0