Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 2,113.71
+0.03%
$ 25,365 $ 89
Mar 4, 12 AM $ 2,109.88
-0.53%
$ 25,319 $ 89
Mar 3, 11 PM $ 2,119.71
+0.10%
$ 25,437 $ 90
Mar 3, 10 PM $ 2,115
+0.17%
$ 25,380 $ 143
Mar 3, 9 PM $ 2,109.01
+0.33%
$ 25,308 $ 135
Mar 3, 8 PM $ 2,104.42
+0.00%
$ 25,253 $ 134
Mar 3, 7 PM $ 2,105.66
+1.44%
$ 25,268 $ 134
Mar 3, 6 PM $ 2,075.71
-2.88%
$ 24,908 $ 131
Mar 3, 5 PM $ 2,137.34
+10.36%
$ 25,648 $ 128
Mar 3, 4 PM $ 1,939.45
+0.54%
$ 23,273 $ 72
Mar 3, 3 PM $ 1,930.4
+1.20%
$ 23,165 $ 72
Mar 3, 2 PM $ 1,906.88
-0.66%
$ 22,883 $ 72
Mar 3, 1 PM $ 1,908.55
-0.06%
$ 22,903 $ 71
Mar 3, 12 PM $ 1,909.78
+0.01%
$ 22,917 $ 71
Mar 3, 11 AM $ 1,910.01
-0.35%
$ 22,920 $ 71
Mar 3, 10 AM $ 1,916.97
+0.16%
$ 23,004 $ 72
Mar 3, 9 AM $ 1,915.02
-1.67%
$ 22,980 $ 72
Mar 3, 8 AM $ 1,953.02
-1.46%
$ 23,436 $ 70
Mar 3, 7 AM $ 1,981.67
+0.22%
$ 23,780 $ 71
Mar 3, 6 AM $ 1,975.2
-1.61%
$ 23,702 $ 71
Mar 3, 5 AM $ 2,006.34
+2.16%
$ 24,076 $ 70
Mar 3, 4 AM $ 1,966.04
-0.48%
$ 23,592 $ 55
Mar 3, 3 AM $ 1,973.89
-0.06%
$ 23,687 $ 55
Mar 3, 2 AM $ 1,974.69
+0.22%
$ 23,696 $ 55
Mar 3, 1 AM $ 1,970.59
-0.35%
$ 23,647 $ 55
Mar 3, 12 AM $ 1,972.77
+0.25%
$ 23,673 $ 55
Mar 2, 11 PM $ 1,965.86
-15.22%
$ 23,590 $ 54
Mar 2, 10 PM $ 2,319.61
-0.28%
$ 27,835 $ 5
Mar 2, 9 PM $ 2,327.19
-0.09%
$ 27,926 $ 5
Mar 2, 8 PM $ 2,334.36
+0.30%
$ 28,012 $ 5
Mar 2, 7 PM $ 2,345.74
+0.30%
$ 28,149 $ 4
Mar 2, 6 PM $ 2,344.52
+0.21%
$ 28,134 $ 7
Mar 2, 5 PM $ 2,330.07
-1.93%
$ 27,961 $ 10
Mar 2, 4 PM $ 2,378.9
+0.46%
$ 28,547 $ 9
Mar 2, 3 PM $ 2,386.24
+1.80%
$ 28,635 $ 7
Mar 2, 2 PM $ 2,343.11
+1.88%
$ 28,117 $ 7
Mar 2, 1 PM $ 2,301.49
-0.96%
$ 27,618 $ 7
Mar 2, 12 PM $ 2,324.12
-0.51%
$ 27,889 $ 7
Mar 2, 11 AM $ 2,331.83
+0.27%
$ 27,982 $ 7
Mar 2, 10 AM $ 2,324.49
-0.06%
$ 27,894 $ 7
Mar 2, 9 AM $ 2,330.65
+0.67%
$ 27,968 $ 7
Mar 2, 8 AM $ 2,316.84
+0.18%
$ 27,802 $ 9
Mar 2, 7 AM $ 2,309.76
-0.38%
$ 27,717 $ 13
Mar 2, 6 AM $ 2,317.74
-1.35%
$ 27,813 $ 13
Mar 2, 5 AM $ 2,344.04
-0.05%
$ 28,128 $ 13
Mar 2, 4 AM $ 2,344.17
-0.13%
$ 28,130 $ 22
Mar 2, 3 AM $ 2,343.55
+0.46%
$ 28,123 $ 23
Mar 2, 2 AM $ 2,334.07
-0.14%
$ 28,009 $ 23
Mar 2, 1 AM $ 2,340.7
+0.43%
$ 28,088 $ 23
Mar 2, 12 AM $ 2,328.12
+0.68%
$ 27,937 $ 22