Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 3
Date Close Price change Market cap Trading volume
3:49 PM $ 1,986.33
+0.00%
$ 23,836 $ 70
3:44 PM $ 1,988.04
+0.00%
$ 23,856 $ 70
3:39 PM $ 1,993.32
+0.00%
$ 23,920 $ 70
3:34 PM $ 1,964.49
+0.00%
$ 23,574 $ 70
3:29 PM $ 1,968.19
+0.00%
$ 23,618 $ 69
3:24 PM $ 1,999.28
+0.00%
$ 23,991 $ 69
3:19 PM $ 2,010.1
+0.00%
$ 24,121 $ 70
3:14 PM $ 2,025.43
+0.00%
$ 24,305 $ 71
3:09 PM $ 2,077.57
+0.00%
$ 24,931 $ 71
3:04 PM $ 2,077.58
+0.00%
$ 24,931 $ 73
2:59 PM $ 2,083.22
+0.00%
$ 24,999 $ 73
2:54 PM $ 2,094.88
+0.00%
$ 25,139 $ 73
2:49 PM $ 2,110.8
+0.00%
$ 25,330 $ 74
2:44 PM $ 2,124.78
+0.00%
$ 25,497 $ 74
2:39 PM $ 2,144.41
+0.00%
$ 25,733 $ 75
2:34 PM $ 2,174.74
+0.00%
$ 26,097 $ 75
2:29 PM $ 2,184.52
+0.00%
$ 26,214 $ 76
2:24 PM $ 2,147.63
+0.00%
$ 25,772 $ 77
2:19 PM $ 2,118.36
+0.00%
$ 25,420 $ 76
2:14 PM $ 2,126.95
+0.00%
$ 25,523 $ 74
2:09 PM $ 2,136.55
+0.00%
$ 25,639 $ 75
2:04 PM $ 2,138.64
+0.00%
$ 25,664 $ 75
1:59 PM $ 2,148.65
+0.00%
$ 25,784 $ 75
1:54 PM $ 2,140.1
+0.00%
$ 25,681 $ 75
1:49 PM $ 2,125.57
+0.00%
$ 25,507 $ 75
1:44 PM $ 2,117.48
+0.00%
$ 25,410 $ 75
1:39 PM $ 2,119.03
+0.00%
$ 25,428 $ 74
1:34 PM $ 2,114.55
+0.00%
$ 25,375 $ 74
1:29 PM $ 2,115.71
+0.00%
$ 25,389 $ 74
1:24 PM $ 2,109.72
+0.00%
$ 25,317 $ 74
1:19 PM $ 2,114.28
+0.00%
$ 25,371 $ 74
1:14 PM $ 2,115.38
+0.00%
$ 25,385 $ 74
1:09 PM $ 2,112.16
+0.00%
$ 25,346 $ 74
1:04 PM $ 2,104.19
+0.00%
$ 25,250 $ 74
12:59 PM $ 2,099.66
+0.00%
$ 25,196 $ 146
12:54 PM $ 2,098.99
+0.00%
$ 25,188 $ 145
12:49 PM $ 2,112.24
+0.00%
$ 25,347 $ 146
12:44 PM $ 2,115.93
+0.00%
$ 25,391 $ 147
12:39 PM $ 2,117.13
+0.00%
$ 25,406 $ 147
12:34 PM $ 2,140.1
+0.00%
$ 25,681 $ 147
12:29 PM $ 2,148.92
+0.00%
$ 25,787 $ 148
12:24 PM $ 2,166.93
+0.00%
$ 26,003 $ 149
12:19 PM $ 2,164.07
+0.00%
$ 25,969 $ 150
12:14 PM $ 2,178.16
+0.00%
$ 26,138 $ 150
12:09 PM $ 2,176.62
+0.00%
$ 26,119 $ 151
12:04 PM $ 2,167.18
+0.00%
$ 26,006 $ 151
11:59 AM $ 2,164.14
+0.00%
$ 25,970 $ 150
11:54 AM $ 2,169.54
+0.00%
$ 26,035 $ 150
11:49 AM $ 2,167.61
+0.00%
$ 26,011 $ 150
11:44 AM $ 2,176.45
+0.00%
$ 26,117 $ 150