Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $2,430.61
+0.12%
$29,167 $0
May 14, 9 AM $2,424.67
-0.44%
$29,096 $0
May 14, 8 AM $2,435.96
+0.14%
$29,232 $0
May 14, 7 AM $2,437.15
+0.00%
$29,246 $0
May 14, 6 AM $2,437.72
+0.00%
$29,253 $0
May 14, 5 AM $2,438.52
+0.57%
$29,262 $0
May 14, 4 AM $2,424.75
+0.13%
$29,097 $0
May 13, 9 PM $2,739.21
+6.31%
$32,871 $0
May 13, 8 PM $2,517.63
+1.59%
$30,212 $0
May 13, 7 PM $2,465.4
+2.89%
$29,585 $0
May 13, 6 PM $2,384.75
-0.21%
$28,617 $0
May 13, 5 PM $2,412.73
-0.83%
$28,953 $0
May 13, 4 PM $2,426.36
-1.68%
$29,116 $0
May 13, 3 PM $2,438.43
+14.38%
$29,261 $0
May 13, 6 AM $1,875.84
-1.16%
$22,510 $36
May 13, 5 AM $1,898.97
-1.90%
$22,788 $36
May 13, 4 AM $1,939.87
+0.92%
$23,278 $37
May 13, 3 AM $1,900.36
+2.40%
$22,804 $37
May 13, 2 AM $1,849.18
-0.70%
$22,190 $36
May 13, 1 AM $1,883.87
-1.60%
$22,606 $36
May 13, 12 AM $1,909.03
+0.31%
$22,908 $37
May 12, 11 PM $1,920.97
+2.86%
$23,052 $37
May 12, 10 PM $1,861.18
+0.46%
$22,334 $36
May 12, 9 PM $1,867.47
-0.92%
$22,410 $36
May 12, 8 PM $1,888.14
-3.78%
$22,658 $36
May 12, 7 PM $1,946.97
+2.51%
$23,364 $38
May 12, 6 PM $1,900.19
+1.59%
$22,802 $37
May 12, 5 PM $1,873.06
-3.57%
$22,477 $36
May 12, 4 PM $1,936.04
-1.86%
$23,232 $68
May 12, 3 PM $1,978.88
-4.75%
$23,747 $69
May 12, 2 PM $2,083.22
-2.59%
$24,999 $73
May 12, 1 PM $2,148.65
+2.11%
$25,784 $75
May 12, 12 PM $2,099.66
-3.12%
$25,196 $146
May 12, 11 AM $2,164.14
+0.94%
$25,970 $150
May 12, 10 AM $2,149.09
-0.14%
$25,789 $181
May 12, 9 AM $2,101
-0.82%
$25,212 $178
May 12, 8 AM $2,112.53
-2.96%
$25,350 $179
May 12, 7 AM $2,176.06
+21.31%
$26,113 $184
May 12, 6 AM $1,787.91
+1.54%
$21,455 $123
May 12, 5 AM $1,760.79
-5.17%
$21,129 $120
May 12, 4 AM $1,852.18
-1.48%
$22,226 $127
May 12, 3 AM $1,882.38
-6.36%
$22,589 $128
May 12, 2 AM $2,015.15
-1.13%
$24,182 $223
May 12, 1 AM $2,065.09
-5.74%
$24,781 $226
May 12, 12 AM $2,168.45
+0.25%
$26,021 $243
May 11, 11 PM $2,163.76
-0.78%
$25,965 $287
May 11, 10 PM $2,156.09
-1.04%
$25,873 $289
May 11, 9 PM $2,175.36
-0.40%
$26,104 $289
May 11, 8 PM $2,194.21
-2.14%
$26,331 $290
May 11, 7 PM $2,255.12
+10.60%
$27,061 $297