Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 4
Date Close Price change Market cap Trading volume
12:34 PM $ 2,140.1
+0.00%
$ 25,681 $ 147
12:29 PM $ 2,148.92
+0.00%
$ 25,787 $ 148
12:24 PM $ 2,166.93
+0.00%
$ 26,003 $ 149
12:19 PM $ 2,164.07
+0.00%
$ 25,969 $ 150
12:14 PM $ 2,178.16
+0.00%
$ 26,138 $ 150
12:09 PM $ 2,176.62
+0.00%
$ 26,119 $ 151
12:04 PM $ 2,167.18
+0.00%
$ 26,006 $ 151
11:59 AM $ 2,164.14
+0.00%
$ 25,970 $ 150
11:54 AM $ 2,169.54
+0.00%
$ 26,035 $ 150
11:49 AM $ 2,167.61
+0.00%
$ 26,011 $ 150
11:44 AM $ 2,176.45
+0.00%
$ 26,117 $ 150
11:39 AM $ 2,183.12
+0.00%
$ 26,197 $ 151
11:34 AM $ 2,176.4
+0.00%
$ 26,117 $ 151
11:29 AM $ 2,177.21
+0.00%
$ 26,127 $ 151
11:24 AM $ 2,169.83
+0.00%
$ 26,038 $ 151
11:19 AM $ 2,166.18
+0.00%
$ 25,994 $ 151
11:14 AM $ 2,143.13
+0.00%
$ 25,718 $ 150
11:09 AM $ 2,145.51
+0.00%
$ 25,746 $ 149
11:04 AM $ 2,144.08
+0.00%
$ 25,729 $ 149
10:59 AM $ 2,149.09
+0.00%
$ 25,789 $ 181
10:54 AM $ 2,151.22
+0.00%
$ 25,815 $ 181
10:49 AM $ 2,162.61
+0.00%
$ 25,951 $ 181
10:44 AM $ 2,166.31
+0.00%
$ 25,996 $ 183
10:39 AM $ 2,183.85
+0.00%
$ 26,206 $ 183
10:34 AM $ 2,179.81
+0.00%
$ 26,158 $ 184
10:29 AM $ 2,179.81
+0.00%
$ 26,158 $ 184
10:24 AM $ 2,166.96
+0.00%
$ 26,003 $ 183
10:19 AM $ 2,166.96
+0.00%
$ 26,003 $ 183
10:14 AM $ 2,178.5
+0.00%
$ 26,142 $ 184
10:09 AM $ 2,152.2
+0.00%
$ 25,826 $ 184
10:04 AM $ 2,152.2
+0.00%
$ 25,826 $ 182
9:59 AM $ 2,101
+0.00%
$ 25,212 $ 178
9:54 AM $ 2,097.51
+0.00%
$ 25,170 $ 177
9:49 AM $ 2,099.15
+0.00%
$ 25,190 $ 177
9:44 AM $ 2,096.47
+0.00%
$ 25,158 $ 177
9:39 AM $ 2,096.47
+0.00%
$ 25,158 $ 177
9:34 AM $ 2,091.8
+0.00%
$ 25,102 $ 177
9:29 AM $ 2,077.48
+0.00%
$ 24,930 $ 176
9:24 AM $ 2,081.03
+0.00%
$ 24,972 $ 175
9:19 AM $ 2,084.8
+0.00%
$ 25,018 $ 176
9:14 AM $ 2,093.51
+0.00%
$ 25,122 $ 176
9:09 AM $ 2,120.04
+0.00%
$ 25,440 $ 177
9:04 AM $ 2,118.39
+0.00%
$ 25,421 $ 179
8:59 AM $ 2,112.53
+0.00%
$ 25,350 $ 179
8:54 AM $ 2,115.01
+0.00%
$ 25,380 $ 179
8:49 AM $ 2,115.01
+0.00%
$ 25,380 $ 179
8:44 AM $ 2,112.4
+0.00%
$ 25,349 $ 178
8:39 AM $ 2,116.73
+0.00%
$ 25,401 $ 179
8:34 AM $ 2,118.73
+0.00%
$ 25,425 $ 179
8:29 AM $ 2,118.73
+0.00%
$ 25,425 $ 179