Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $2,029.36
-6.93%
$24,352 $269
May 11, 5 PM $1,863.04
-3.50%
$22,356 $208
May 11, 4 PM $1,974.91
-9.74%
$23,699 $219
May 11, 3 PM $2,194.28
-6.03%
$26,331 $249
May 11, 2 PM $2,295.3
+2.65%
$27,544 $267
May 11, 1 PM $2,264.96
-26.19%
$27,180 $256
May 11, 12 PM $3,030.54
-2.01%
$36,366 $242
May 11, 11 AM $3,063.22
-12.09%
$36,759 $244
May 11, 10 AM $3,361.7
+8.05%
$40,340 $225
May 11, 9 AM $3,002.1
+25.61%
$36,025 $201
May 11, 8 AM $2,374.3
+2.59%
$28,492 $154
May 11, 7 AM $2,307.44
-8.41%
$27,689 $149
May 11, 6 AM $2,518.97
+11.85%
$30,228 $162
May 11, 5 AM $2,260.93
+4.11%
$27,131 $145
May 11, 4 AM $2,220.7
-37.56%
$26,648 $139
May 11, 3 AM $3,573.34
+10.26%
$42,880 $77
May 11, 2 AM $3,200.68
+7.69%
$38,408 $70
May 11, 1 AM $2,895.38
+8.04%
$34,745 $65
May 11, 12 AM $2,577.05
+3.81%
$30,925 $58
Mar 6, 7 AM $2,063.85
+0.26%
$24,766 $30
Mar 6, 6 AM $2,058.56
+0.49%
$24,703 $30
Mar 6, 5 AM $2,050.25
-0.37%
$24,603 $30
Mar 6, 4 AM $2,057.93
+0.09%
$24,695 $30
Mar 6, 3 AM $2,056.31
-0.01%
$24,676 $30
Mar 6, 2 AM $2,056.57
-0.14%
$24,679 $39
Mar 6, 1 AM $2,059.37
+0.61%
$24,712 $39
Mar 6, 12 AM $2,046.87
+0.06%
$24,562 $40
Mar 5, 11 PM $2,045.69
+0.77%
$24,548 $41
Mar 5, 10 PM $2,029.98
+0.00%
$24,360 $41
Mar 5, 9 PM $2,029.18
-0.06%
$24,350 $42
Mar 5, 8 PM $2,029.9
+0.41%
$24,359 $44
Mar 5, 7 PM $2,032.19
+0.00%
$24,386 $44
Mar 5, 6 PM $2,032.18
-0.02%
$24,386 $83
Mar 5, 5 PM $2,038.6
-0.53%
$24,463 $83
Mar 5, 4 PM $2,046.9
-0.65%
$24,563 $83
Mar 5, 3 PM $2,064.84
-0.43%
$24,778 $84
Mar 5, 2 PM $2,071.57
-0.06%
$24,859 $85
Mar 5, 1 PM $2,068.82
-0.58%
$24,826 $90
Mar 5, 12 PM $2,081.46
+0.00%
$24,977 $90
Mar 5, 11 AM $2,080.11
-0.45%
$24,961 $90
Mar 5, 10 AM $2,089.49
+0.26%
$25,074 $90
Mar 5, 9 AM $2,084.68
+0.31%
$25,016 $90
Mar 5, 8 AM $2,076.64
+20.76%
$24,920 $90
Mar 5, 7 AM $1,720.92
-0.14%
$20,651 $52
Mar 5, 6 AM $1,721.62
+0.09%
$20,659 $53
Mar 5, 5 AM $1,720.34
-0.30%
$20,644 $57
Mar 5, 4 AM $1,724.63
-0.04%
$20,696 $57
Mar 5, 3 AM $1,721.79
-3.95%
$20,661 $57
Mar 5, 2 AM $1,794.16
+0.27%
$21,530 $53
Mar 5, 1 AM $1,788.47
-1.33%
$21,462 $53