Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 2,244.75
-0.26%
$ 26,937 $ 82
Feb 27, 9 PM $ 2,251.13
-0.02%
$ 27,014 $ 82
Feb 27, 8 PM $ 2,253.61
+0.38%
$ 27,043 $ 82
Feb 27, 7 PM $ 2,246.8
-0.14%
$ 26,962 $ 82
Feb 27, 6 PM $ 2,249.95
+1.77%
$ 26,999 $ 82
Feb 27, 5 PM $ 2,208.96
-12.50%
$ 26,508 $ 75
Feb 27, 4 PM $ 2,520.51
+3.16%
$ 30,246 $ 19
Feb 27, 3 PM $ 2,445.26
-0.25%
$ 29,343 $ 8
Feb 27, 2 PM $ 2,452.92
+0.04%
$ 29,435 $ 8
Feb 27, 1 PM $ 2,451.56
-0.50%
$ 29,419 $ 8
Feb 27, 12 PM $ 2,465.88
-0.27%
$ 29,591 $ 8
Feb 27, 11 AM $ 2,470.28
-0.85%
$ 29,643 $ 8
Feb 27, 10 AM $ 2,493.58
-0.40%
$ 29,923 $ 8
Feb 27, 9 AM $ 2,503.66
-0.29%
$ 30,044 $ 8
Feb 27, 8 AM $ 2,507.59
+0.14%
$ 30,091 $ 8
Feb 27, 7 AM $ 2,501.1
+0.49%
$ 30,013 $ 8
Feb 27, 6 AM $ 2,488.59
+0.52%
$ 29,863 $ 5
Feb 27, 5 AM $ 2,475.59
-0.03%
$ 29,707 $ 4
Feb 27, 4 AM $ 2,474.8
+0.56%
$ 29,698 $ 4
Feb 27, 3 AM $ 2,462.37
-0.34%
$ 29,548 $ 4
Feb 27, 2 AM $ 2,470.75
+0.66%
$ 29,649 $ 4
Feb 27, 1 AM $ 2,457.18
+0.19%
$ 29,486 $ 4
Feb 27, 12 AM $ 2,451.97
-0.05%
$ 29,424 $ 4
Feb 26, 11 PM $ 2,453.23
+0.30%
$ 29,439 $ 4
Feb 26, 10 PM $ 2,445.8
-0.21%
$ 29,350 $ 4
Feb 26, 9 PM $ 2,450.66
+0.33%
$ 29,408 $ 5
Feb 26, 8 PM $ 2,441.59
-0.26%
$ 29,299 $ 80
Feb 26, 7 PM $ 2,448.07
+0.73%
$ 29,377 $ 174
Feb 26, 6 PM $ 2,433.33
+0.52%
$ 29,200 $ 215
Feb 26, 5 PM $ 2,418.37
-0.12%
$ 29,020 $ 296
Feb 26, 4 PM $ 2,476.72
+0.21%
$ 29,721 $ 297
Feb 26, 3 PM $ 2,470.22
-0.45%
$ 29,643 $ 296
Feb 26, 2 PM $ 2,485.2
-0.41%
$ 29,822 $ 299
Feb 26, 1 PM $ 2,495.39
+0.00%
$ 29,945 $ 300
Feb 26, 12 PM $ 2,497.17
+0.22%
$ 29,966 $ 300
Feb 26, 11 AM $ 2,489.83
-0.21%
$ 29,878 $ 301
Feb 26, 10 AM $ 2,494.47
-0.21%
$ 29,934 $ 302
Feb 26, 9 AM $ 2,505.84
+0.69%
$ 30,070 $ 303
Feb 26, 8 AM $ 2,490.59
+0.28%
$ 29,887 $ 301
Feb 26, 7 AM $ 2,485.23
-0.09%
$ 29,823 $ 300
Feb 26, 6 AM $ 2,485.65
-0.20%
$ 29,828 $ 300
Feb 26, 5 AM $ 2,493.06
-0.51%
$ 29,917 $ 301
Feb 26, 4 AM $ 2,506.15
+0.09%
$ 30,074 $ 303
Feb 26, 3 AM $ 2,502.73
-0.39%
$ 30,033 $ 309
Feb 26, 2 AM $ 2,508.64
-0.42%
$ 30,104 $ 311
Feb 26, 1 AM $ 2,509.67
+0.08%
$ 30,116 $ 310
Feb 26, 12 AM $ 2,507.62
-0.30%
$ 30,091 $ 310
Feb 25, 11 PM $ 2,490.75
-1.61%
$ 29,889 $ 308
Feb 25, 10 PM $ 2,531.55
-1.26%
$ 30,379 $ 313
Feb 25, 9 PM $ 2,564.35
-13.64%
$ 30,772 $ 315