Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 5
Date Close Price change Market cap Trading volume
9:09 AM $ 2,120.04
+0.00%
$ 25,440 $ 177
9:04 AM $ 2,118.39
+0.00%
$ 25,421 $ 179
8:59 AM $ 2,112.53
+0.00%
$ 25,350 $ 179
8:54 AM $ 2,115.01
+0.00%
$ 25,380 $ 179
8:49 AM $ 2,115.01
+0.00%
$ 25,380 $ 179
8:44 AM $ 2,112.4
+0.00%
$ 25,349 $ 178
8:39 AM $ 2,116.73
+0.00%
$ 25,401 $ 179
8:34 AM $ 2,118.73
+0.00%
$ 25,425 $ 179
8:29 AM $ 2,118.73
+0.00%
$ 25,425 $ 179
8:24 AM $ 2,127.48
+0.00%
$ 25,530 $ 180
8:19 AM $ 2,127.48
+0.00%
$ 25,530 $ 180
8:14 AM $ 2,171.23
+0.00%
$ 26,055 $ 183
8:09 AM $ 2,174.57
+0.00%
$ 26,095 $ 183
8:04 AM $ 2,177.03
+0.00%
$ 26,124 $ 184
7:59 AM $ 2,176.06
+0.00%
$ 26,113 $ 184
7:54 AM $ 2,168.07
+0.00%
$ 26,017 $ 184
7:49 AM $ 2,174.33
+0.00%
$ 26,092 $ 183
7:44 AM $ 2,181.13
+0.00%
$ 26,174 $ 183
7:39 AM $ 2,167.66
+0.00%
$ 26,012 $ 184
7:34 AM $ 2,150.87
+0.00%
$ 25,810 $ 183
7:29 AM $ 1,805.59
+0.00%
$ 21,667 $ 182
7:24 AM $ 1,775.25
+0.00%
$ 21,303 $ 123
7:19 AM $ 1,772.83
+0.00%
$ 21,274 $ 121
7:14 AM $ 1,769.98
+0.00%
$ 21,240 $ 121
7:09 AM $ 1,795.52
+0.00%
$ 21,546 $ 121
7:04 AM $ 1,793.77
+0.00%
$ 21,525 $ 123
6:59 AM $ 1,787.91
+0.00%
$ 21,455 $ 123
6:54 AM $ 1,749.33
+0.00%
$ 20,992 $ 123
6:49 AM $ 1,734.29
+0.00%
$ 20,812 $ 120
6:44 AM $ 1,721.85
+0.00%
$ 20,662 $ 119
6:39 AM $ 1,710.25
+0.00%
$ 20,523 $ 117
6:34 AM $ 1,721.67
+0.00%
$ 20,660 $ 117
6:29 AM $ 1,733.81
+0.00%
$ 20,806 $ 118
6:24 AM $ 1,742.43
+0.00%
$ 20,909 $ 119
6:19 AM $ 1,747.8
+0.00%
$ 20,974 $ 119
6:14 AM $ 1,749.38
+0.00%
$ 20,993 $ 119
6:09 AM $ 1,756.25
+0.00%
$ 21,075 $ 119
6:04 AM $ 1,760.79
+0.00%
$ 21,129 $ 120
5:59 AM $ 1,760.79
+0.00%
$ 21,129 $ 120
5:54 AM $ 1,775.9
+0.00%
$ 21,311 $ 121
5:49 AM $ 1,771.74
+0.00%
$ 21,261 $ 121
5:44 AM $ 1,770.18
+0.00%
$ 21,242 $ 121
5:39 AM $ 1,772.05
+0.00%
$ 21,265 $ 121
5:34 AM $ 1,781.28
+0.00%
$ 21,375 $ 122
5:29 AM $ 1,796.83
+0.00%
$ 21,562 $ 122
5:24 AM $ 1,796.08
+0.00%
$ 21,553 $ 123
5:19 AM $ 1,820.28
+0.00%
$ 21,843 $ 123
5:14 AM $ 1,823.48
+0.00%
$ 21,882 $ 125
5:09 AM $ 1,855.52
+0.00%
$ 22,266 $ 125
5:04 AM $ 1,856.69
+0.00%
$ 22,280 $ 127