Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $1,814.73
-0.25%
$21,777 $52
Mar 4, 11 PM $1,819.94
-0.21%
$21,839 $52
Mar 4, 10 PM $1,824.1
-0.81%
$21,889 $52
Mar 4, 9 PM $1,836.83
+1.04%
$22,042 $58
Mar 4, 8 PM $1,820.3
-0.22%
$21,844 $57
Mar 4, 7 PM $1,826.89
-12.08%
$21,923 $58
Mar 4, 6 PM $2,078.56
+0.07%
$24,943 $24
Mar 4, 5 PM $2,072.21
-0.68%
$24,866 $29
Mar 4, 4 PM $2,084.74
-0.17%
$-- $83
Mar 4, 1 PM $2,060.57
-0.03%
$24,727 $77
Mar 4, 12 PM $2,056.88
+0.08%
$24,683 $77
Mar 4, 11 AM $2,053.25
-0.79%
$24,639 $77
Mar 4, 9 AM $2,090.72
+0.12%
$25,089 $78
Mar 4, 8 AM $2,082.79
+1.26%
$24,993 $79
Mar 4, 7 AM $2,056.37
+0.73%
$24,676 $78
Mar 4, 6 AM $2,044.41
-3.22%
$24,533 $77
Mar 4, 5 AM $2,112.33
+0.00%
$25,348 $75
Mar 4, 4 AM $2,111.37
+0.28%
$25,336 $89
Mar 4, 3 AM $2,105.05
-0.56%
$25,261 $89
Mar 4, 2 AM $2,115.51
-0.08%
$25,386 $90
Mar 4, 1 AM $2,113.71
+0.03%
$25,365 $89
Mar 4, 12 AM $2,109.88
-0.53%
$25,319 $89
Mar 3, 11 PM $2,119.71
+0.10%
$25,437 $90
Mar 3, 10 PM $2,115
+0.17%
$25,380 $143
Mar 3, 9 PM $2,109.01
+0.33%
$25,308 $135
Mar 3, 8 PM $2,104.42
+0.00%
$25,253 $134
Mar 3, 7 PM $2,105.66
+1.44%
$25,268 $134
Mar 3, 6 PM $2,075.71
-2.88%
$24,908 $131
Mar 3, 5 PM $2,137.34
+10.36%
$25,648 $128
Mar 3, 4 PM $1,939.45
+0.54%
$23,273 $72
Mar 3, 3 PM $1,930.4
+1.20%
$23,165 $72
Mar 3, 2 PM $1,906.88
-0.66%
$22,883 $72
Mar 3, 1 PM $1,908.55
-0.06%
$22,903 $71
Mar 3, 12 PM $1,909.78
+0.01%
$22,917 $71
Mar 3, 11 AM $1,910.01
-0.35%
$22,920 $71
Mar 3, 10 AM $1,916.97
+0.16%
$23,004 $72
Mar 3, 9 AM $1,915.02
-1.67%
$22,980 $72
Mar 3, 8 AM $1,953.02
-1.46%
$23,436 $70
Mar 3, 7 AM $1,981.67
+0.22%
$23,780 $71
Mar 3, 6 AM $1,975.2
-1.61%
$23,702 $71
Mar 3, 5 AM $2,006.34
+2.16%
$24,076 $70
Mar 3, 4 AM $1,966.04
-0.48%
$23,592 $55
Mar 3, 3 AM $1,973.89
-0.06%
$23,687 $55
Mar 3, 2 AM $1,974.69
+0.22%
$23,696 $55
Mar 3, 1 AM $1,970.59
-0.35%
$23,647 $55
Mar 3, 12 AM $1,972.77
+0.25%
$23,673 $55
Mar 2, 11 PM $1,965.86
-15.22%
$23,590 $54
Mar 2, 10 PM $2,319.61
-0.28%
$27,835 $5
Mar 2, 9 PM $2,327.19
-0.09%
$27,926 $5
Mar 2, 8 PM $2,334.36
+0.30%
$28,012 $5