Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 2,564.35
-13.64%
$ 30,772 $ 315
Feb 25, 8 PM $ 2,976.56
-2.90%
$ 35,719 $ 250
Feb 25, 7 PM $ 2,714.5
-0.15%
$ 32,574 $ 97
Feb 25, 6 PM $ 2,718.68
+24.45%
$ 32,624 $ 97
Feb 25, 5 PM $ 2,183.5
+0.57%
$ 26,202 $ 9
Feb 25, 4 PM $ 2,171.12
+0.15%
$ 26,053 $ 9
Feb 25, 3 PM $ 2,167.83
+1.16%
$ 26,014 $ 10
Feb 25, 2 PM $ 2,141.62
+0.19%
$ 25,699 $ 9
Feb 25, 1 PM $ 2,138.83
+0.60%
$ 25,666 $ 9
Feb 25, 12 PM $ 2,110.79
+0.48%
$ 25,330 $ 14
Feb 25, 11 AM $ 2,097.84
+0.70%
$ 25,174 $ 18
Feb 25, 10 AM $ 2,084.29
+0.64%
$ 25,012 $ 30
Feb 25, 9 AM $ 2,071.06
+0.29%
$ 24,848 $ 30
Feb 25, 8 AM $ 2,061.41
+0.22%
$ 24,737 $ 30
Feb 25, 7 AM $ 2,056.92
-0.37%
$ 24,683 $ 30
Feb 25, 6 AM $ 2,064.54
+0.32%
$ 24,775 $ 30
Feb 25, 5 AM $ 2,057.91
-0.93%
$ 24,695 $ 33
Feb 25, 4 AM $ 2,076.2
-0.54%
$ 24,914 $ 33
Feb 25, 3 AM $ 2,090
-0.58%
$ 25,080 $ 28
Feb 25, 2 AM $ 2,101.96
+0.36%
$ 25,224 $ 28
Feb 25, 1 AM $ 2,094.32
+2.41%
$ 25,132 $ 29
Feb 25, 12 AM $ 2,044.27
+0.20%
$ 24,531 $ 34
Feb 24, 11 PM $ 2,040.52
-0.10%
$ 24,486 $ 34
Feb 24, 10 PM $ 2,041.9
+0.00%
$ 24,503 $ 33
Feb 24, 9 PM $ 2,041.97
+0.08%
$ 24,504 $ 33
Feb 24, 8 PM $ 2,040.25
-0.22%
$ 24,483 $ 66
Feb 24, 7 PM $ 2,041.69
-0.28%
$ 24,500 $ 66
Feb 24, 6 PM $ 2,047.52
-0.15%
$ 24,570 $ 66
Feb 24, 5 PM $ 2,048.35
-0.17%
$ 24,580 $ 66
Feb 24, 4 PM $ 2,061.97
-0.02%
$ 24,744 $ 65
Feb 24, 3 PM $ 2,062.4
+0.25%
$ 24,749 $ 65
Feb 24, 2 PM $ 2,057.33
-0.26%
$ 24,688 $ 65
Feb 24, 1 PM $ 2,069.46
+1.58%
$ 24,834 $ 65
Feb 24, 12 PM $ 2,037.23
-1.92%
$ 24,447 $ 59
Feb 24, 11 AM $ 2,077.13
-1.21%
$ 24,926 $ 54
Feb 24, 10 AM $ 2,102.47
-0.17%
$ 25,230 $ 43
Feb 24, 9 AM $ 2,102.27
-0.24%
$ 25,227 $ 43
Feb 24, 8 AM $ 2,107.36
+0.36%
$ 25,288 $ 43
Feb 24, 7 AM $ 2,101.64
+0.20%
$ 25,220 $ 43
Feb 24, 6 AM $ 2,098.67
-1.96%
$ 25,184 $ 43
Feb 24, 5 AM $ 2,139.38
-0.66%
$ 25,673 $ 39
Feb 24, 4 AM $ 2,154.13
-0.51%
$ 25,850 $ 40
Feb 24, 3 AM $ 2,161.5
-0.07%
$ 25,938 $ 43
Feb 24, 2 AM $ 2,167.26
-1.16%
$ 26,007 $ 43
Feb 24, 1 AM $ 2,191.43
+2.54%
$ 26,297 $ 41
Feb 24, 12 AM $ 2,127.95
+0.94%
$ 25,535 $ 36
Feb 23, 11 PM $ 2,108.13
-0.60%
$ 25,298 $ 35
Feb 23, 10 PM $ 2,122.5
+0.12%
$ 25,470 $ 36
Feb 23, 9 PM $ 2,119.45
+1.59%
$ 25,433 $ 36
Feb 23, 5 PM $ 1,942.41
-1.85%
$ 23,309 $ 4