Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 6
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 1,771.74
+0.00%
$ 21,261 $ 121
5:44 AM $ 1,770.18
+0.00%
$ 21,242 $ 121
5:39 AM $ 1,772.05
+0.00%
$ 21,265 $ 121
5:34 AM $ 1,781.28
+0.00%
$ 21,375 $ 122
5:29 AM $ 1,796.83
+0.00%
$ 21,562 $ 122
5:24 AM $ 1,796.08
+0.00%
$ 21,553 $ 123
5:19 AM $ 1,820.28
+0.00%
$ 21,843 $ 123
5:14 AM $ 1,823.48
+0.00%
$ 21,882 $ 125
5:09 AM $ 1,855.52
+0.00%
$ 22,266 $ 125
5:04 AM $ 1,856.69
+0.00%
$ 22,280 $ 127
4:59 AM $ 1,852.18
+0.00%
$ 22,226 $ 127
4:54 AM $ 1,852.54
+0.00%
$ 22,231 $ 127
4:49 AM $ 1,848.51
+0.00%
$ 22,182 $ 127
4:44 AM $ 1,854
+0.00%
$ 22,248 $ 127
4:39 AM $ 1,855.24
+0.00%
$ 22,263 $ 127
4:34 AM $ 1,853.32
+0.00%
$ 22,240 $ 127
4:29 AM $ 1,872.98
+0.00%
$ 22,476 $ 127
4:24 AM $ 1,866.49
+0.00%
$ 22,398 $ 128
4:19 AM $ 1,848
+0.00%
$ 22,176 $ 128
4:14 AM $ 1,841.08
+0.00%
$ 22,093 $ 126
4:09 AM $ 1,875.11
+0.00%
$ 22,501 $ 125
4:04 AM $ 1,880.08
+0.00%
$ 22,561 $ 128
3:59 AM $ 1,882.38
+0.00%
$ 22,589 $ 128
3:54 AM $ 1,913.78
+0.00%
$ 22,965 $ 129
3:49 AM $ 1,913.78
+0.00%
$ 22,965 $ 131
3:44 AM $ 1,970.29
+0.00%
$ 23,644 $ 134
3:39 AM $ 1,971.72
+0.00%
$ 23,661 $ 135
3:34 AM $ 1,967.45
+0.00%
$ 23,609 $ 135
3:29 AM $ 1,985.52
+0.00%
$ 23,826 $ 134
3:24 AM $ 1,988.24
+0.00%
$ 23,859 $ 136
3:19 AM $ 1,988.24
+0.00%
$ 23,859 $ 136
3:14 AM $ 2,006.17
+0.00%
$ 24,074 $ 136
3:09 AM $ 2,010.22
+0.00%
$ 24,123 $ 138
3:04 AM $ 2,010.22
+0.00%
$ 24,123 $ 137
2:59 AM $ 2,015.15
+0.00%
$ 24,182 $ 223
2:54 AM $ 2,027.46
+0.00%
$ 24,329 $ 223
2:49 AM $ 2,007.17
+0.00%
$ 24,086 $ 224
2:44 AM $ 2,010.77
+0.00%
$ 24,129 $ 222
2:39 AM $ 2,030.38
+0.00%
$ 24,365 $ 222
2:34 AM $ 2,040.47
+0.00%
$ 24,486 $ 225
2:29 AM $ 2,032.78
+0.00%
$ 24,393 $ 225
2:24 AM $ 2,002.61
+0.00%
$ 24,031 $ 225
2:19 AM $ 2,015.03
+0.00%
$ 24,180 $ 222
2:14 AM $ 2,030.6
+0.00%
$ 24,367 $ 223
2:09 AM $ 2,029.8
+0.00%
$ 24,358 $ 225
2:04 AM $ 2,038.09
+0.00%
$ 24,457 $ 225
Download