Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $2,345.74
+0.30%
$28,149 $4
Mar 2, 6 PM $2,344.52
+0.21%
$28,134 $7
Mar 2, 5 PM $2,330.07
-1.93%
$27,961 $10
Mar 2, 4 PM $2,378.9
+0.46%
$28,547 $9
Mar 2, 3 PM $2,386.24
+1.80%
$28,635 $7
Mar 2, 2 PM $2,343.11
+1.88%
$28,117 $7
Mar 2, 1 PM $2,301.49
-0.96%
$27,618 $7
Mar 2, 12 PM $2,324.12
-0.51%
$27,889 $7
Mar 2, 11 AM $2,331.83
+0.27%
$27,982 $7
Mar 2, 10 AM $2,324.49
-0.06%
$27,894 $7
Mar 2, 9 AM $2,330.65
+0.67%
$27,968 $7
Mar 2, 8 AM $2,316.84
+0.18%
$27,802 $9
Mar 2, 7 AM $2,309.76
-0.38%
$27,717 $13
Mar 2, 6 AM $2,317.74
-1.35%
$27,813 $13
Mar 2, 5 AM $2,344.04
-0.05%
$28,128 $13
Mar 2, 4 AM $2,344.17
-0.13%
$28,130 $22
Mar 2, 3 AM $2,343.55
+0.46%
$28,123 $23
Mar 2, 2 AM $2,334.07
-0.14%
$28,009 $23
Mar 2, 1 AM $2,340.7
+0.43%
$28,088 $23
Mar 2, 12 AM $2,328.12
+0.68%
$27,937 $22
Mar 1, 11 PM $2,314.08
+0.25%
$27,769 $56
Mar 1, 10 PM $2,310.76
+0.14%
$27,729 $70
Mar 1, 9 PM $2,309.25
+1.06%
$27,711 $74
Mar 1, 8 PM $2,279.12
-1.06%
$27,349 $87
Mar 1, 7 PM $2,299.44
+1.32%
$27,593 $88
Mar 1, 6 PM $2,243.55
+0.26%
$26,923 $82
Mar 1, 5 PM $2,243.14
+0.16%
$26,918 $82
Mar 1, 4 PM $2,242.96
-0.75%
$26,916 $81
Mar 1, 3 PM $2,266.01
+0.02%
$27,192 $81
Mar 1, 2 PM $2,266.39
+0.10%
$27,197 $81
Mar 1, 1 PM $2,260.39
+0.93%
$27,125 $81
Mar 1, 12 PM $2,243.71
-0.76%
$26,925 $81
Mar 1, 11 AM $2,260.17
-0.43%
$27,122 $81
Mar 1, 10 AM $2,273.5
+0.03%
$27,282 $82
Mar 1, 9 AM $2,271.47
+1.02%
$27,258 $82
Mar 1, 8 AM $2,249.5
-0.78%
$26,994 $80
Mar 1, 7 AM $2,267.48
+0.31%
$27,210 $81
Mar 1, 6 AM $2,261.16
-0.29%
$27,134 $80
Mar 1, 5 AM $2,265.5
+2.31%
$27,186 $80
Mar 1, 4 AM $2,212.14
+0.51%
$26,546 $71
Mar 1, 3 AM $2,205.84
-0.51%
$26,470 $70
Mar 1, 2 AM $2,216.85
+0.12%
$26,602 $70
Mar 1, 1 AM $2,215.17
+1.22%
$26,582 $70
Mar 1, 12 AM $2,195.29
+3.21%
$26,343 $70
Feb 28, 11 PM $2,130.79
-7.31%
$25,570 $36
Feb 28, 10 PM $2,305.78
+3.76%
$27,669 $23
Feb 28, 9 PM $2,218.01
-4.35%
$26,616 $18
Feb 28, 8 PM $2,316.42
+0.82%
$27,797 $4
Feb 28, 7 PM $2,299.26
+1.09%
$27,591 $4
Feb 28, 6 PM $2,221.07
+0.00%
$-- $10