Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 1,942.41
-1.85%
$ 23,309 $ 4
Feb 23, 4 PM $ 1,978.92
-0.49%
$ 23,747 $ 6
Feb 23, 3 PM $ 1,992.98
+0.06%
$ 23,916 $ 8
Feb 23, 2 PM $ 1,993.87
-0.17%
$ 23,926 $ 33
Feb 23, 1 PM $ 1,998.22
-0.37%
$ 23,979 $ 33
Feb 23, 12 PM $ 2,021.55
+0.74%
$ 24,259 $ 34
Feb 23, 11 AM $ 2,009.05
+0.45%
$ 24,109 $ 34
Feb 23, 10 AM $ 1,996.85
-0.21%
$ 23,962 $ 34
Feb 23, 9 AM $ 2,001.3
+1.03%
$ 24,016 $ 34
Feb 23, 8 AM $ 1,981.16
-0.29%
$ 23,774 $ 34
Feb 23, 7 AM $ 1,985.33
+0.02%
$ 23,824 $ 34
Feb 23, 6 AM $ 1,985.29
+0.52%
$ 23,823 $ 34
Feb 23, 5 AM $ 1,976.52
+0.39%
$ 23,718 $ 34
Feb 23, 4 AM $ 1,934.25
-0.11%
$ 23,211 $ 33
Feb 23, 3 AM $ 1,939.62
-0.12%
$ 23,275 $ 30
Feb 23, 2 AM $ 1,941.67
+0.06%
$ 23,300 $ 31
Feb 23, 1 AM $ 1,940.5
-2.68%
$ 23,286 $ 31
Feb 23, 12 AM $ 1,990.45
-0.75%
$ 23,885 $ 32
Feb 22, 11 PM $ 2,004.29
+0.28%
$ 24,051 $ 32
Feb 22, 10 PM $ 1,998.18
+0.24%
$ 23,978 $ 35
Feb 22, 9 PM $ 1,993.64
+0.05%
$ 23,924 $ 50
Feb 22, 8 PM $ 1,992.8
+0.15%
$ 23,914 $ 53
Feb 22, 7 PM $ 1,989.82
-0.11%
$ 23,878 $ 53
Feb 22, 6 PM $ 1,989.67
-0.63%
$ 23,876 $ 53
Feb 22, 5 PM $ 2,001.51
-2.49%
$ 24,018 $ 54
Feb 22, 4 PM $ 2,052.65
-10.70%
$ 24,632 $ 52
Feb 22, 3 PM $ 2,298.61
+0.36%
$ 27,583 $ 27
Feb 22, 2 PM $ 2,291.11
-0.38%
$ 27,493 $ 27
Feb 22, 1 PM $ 2,299.87
-0.26%
$ 27,598 $ 27
Feb 22, 12 PM $ 2,305.63
-0.61%
$ 27,668 $ 27
Feb 22, 11 AM $ 2,322.07
-0.40%
$ 27,865 $ 27
Feb 22, 10 AM $ 2,327.95
+0.49%
$ 27,935 $ 27
Feb 22, 9 AM $ 2,316.58
-0.02%
$ 27,799 $ 27
Feb 22, 8 AM $ 2,317.2
-0.39%
$ 27,806 $ 27
Feb 22, 7 AM $ 2,326.21
+0.22%
$ 27,915 $ 27
Feb 22, 6 AM $ 2,321.29
+0.30%
$ 27,855 $ 27
Feb 22, 5 AM $ 2,316.84
+0.12%
$ 27,802 $ 27
Feb 22, 4 AM $ 2,318.16
-0.16%
$ 27,818 $ 27
Feb 22, 3 AM $ 2,330.08
-0.49%
$ 27,961 $ 26
Feb 22, 2 AM $ 2,341.81
-0.37%
$ 28,102 $ 26
Feb 22, 1 AM $ 2,350.42
+0.23%
$ 28,205 $ 26
Feb 22, 12 AM $ 2,344.91
-0.55%
$ 28,139 $ 26
Feb 21, 11 PM $ 2,359.27
-2.54%
$ 28,311 $ 26
Feb 21, 10 PM $ 2,419.42
-0.10%
$ 29,033 $ 22
Feb 16, 4 AM $ 2,081.06
+0.13%
$ 24,973 $ 8
Feb 16, 3 AM $ 2,078.71
+0.31%
$ 24,945 $ 8
Feb 16, 2 AM $ 2,074.59
+0.07%
$ 24,895 $ 38
Feb 16, 1 AM $ 2,071.89
-0.40%
$ 24,863 $ 51
Feb 16, 12 AM $ 2,079.61
-0.09%
$ 24,955 $ 51
Feb 15, 11 PM $ 2,078.45
+0.19%
$ 24,941 $ 52