Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $2,221.8
+0.15%
$26,662 $10
Feb 28, 4 PM $2,214.63
-0.76%
$26,576 $66
Feb 28, 3 PM $2,230.65
-0.28%
$26,768 $81
Feb 28, 2 PM $2,241.36
-0.07%
$26,896 $82
Feb 28, 1 PM $2,209.15
+0.00%
$26,510 $80
Feb 28, 12 PM $2,208.48
-0.14%
$26,502 $80
Feb 28, 11 AM $2,216.49
-0.39%
$26,598 $81
Feb 28, 10 AM $2,223.77
-0.19%
$26,685 $81
Feb 28, 9 AM $2,227.5
+2.68%
$26,730 $81
Feb 28, 8 AM $2,173.69
-1.98%
$26,084 $76
Feb 28, 7 AM $2,219.68
+1.11%
$26,636 $77
Feb 28, 6 AM $2,212.98
-1.93%
$26,556 $79
Feb 28, 5 AM $2,258.07
-0.10%
$27,097 $83
Feb 28, 4 AM $2,262.87
-0.07%
$27,154 $83
Feb 28, 3 AM $2,263.6
+0.01%
$27,163 $83
Feb 28, 2 AM $2,263.77
+0.13%
$27,165 $83
Feb 28, 1 AM $2,259.78
-0.09%
$27,117 $83
Feb 28, 12 AM $2,260.26
-0.12%
$27,123 $83
Feb 27, 11 PM $2,259.27
+0.53%
$27,111 $83
Feb 27, 10 PM $2,244.75
-0.26%
$26,937 $82
Feb 27, 9 PM $2,251.13
-0.02%
$27,014 $82
Feb 27, 8 PM $2,253.61
+0.38%
$27,043 $82
Feb 27, 7 PM $2,246.8
-0.14%
$26,962 $82
Feb 27, 6 PM $2,249.95
+1.77%
$26,999 $82
Feb 27, 5 PM $2,208.96
-12.50%
$26,508 $75
Feb 27, 4 PM $2,520.51
+3.16%
$30,246 $19
Feb 27, 3 PM $2,445.26
-0.25%
$29,343 $8
Feb 27, 2 PM $2,452.92
+0.04%
$29,435 $8
Feb 27, 1 PM $2,451.56
-0.50%
$29,419 $8
Feb 27, 12 PM $2,465.88
-0.27%
$29,591 $8
Feb 27, 11 AM $2,470.28
-0.85%
$29,643 $8
Feb 27, 10 AM $2,493.58
-0.40%
$29,923 $8
Feb 27, 9 AM $2,503.66
-0.29%
$30,044 $8
Feb 27, 8 AM $2,507.59
+0.14%
$30,091 $8
Feb 27, 7 AM $2,501.1
+0.49%
$30,013 $8
Feb 27, 6 AM $2,488.59
+0.52%
$29,863 $5
Feb 27, 5 AM $2,475.59
-0.03%
$29,707 $4
Feb 27, 4 AM $2,474.8
+0.56%
$29,698 $4
Feb 27, 3 AM $2,462.37
-0.34%
$29,548 $4
Feb 27, 2 AM $2,470.75
+0.66%
$29,649 $4
Feb 27, 1 AM $2,457.18
+0.19%
$29,486 $4
Feb 27, 12 AM $2,451.97
-0.05%
$29,424 $4
Feb 26, 11 PM $2,453.23
+0.30%
$29,439 $4
Feb 26, 10 PM $2,445.8
-0.21%
$29,350 $4
Feb 26, 9 PM $2,450.66
+0.33%
$29,408 $5
Feb 26, 8 PM $2,441.59
-0.26%
$29,299 $80
Feb 26, 7 PM $2,448.07
+0.73%
$29,377 $174
Feb 26, 6 PM $2,433.33
+0.52%
$29,200 $215
Feb 26, 5 PM $2,418.37
-0.12%
$29,020 $296
Feb 26, 4 PM $2,476.72
+0.21%
$29,721 $297