Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $2,470.22
-0.45%
$29,643 $296
Feb 26, 2 PM $2,485.2
-0.41%
$29,822 $299
Feb 26, 1 PM $2,495.39
+0.00%
$29,945 $300
Feb 26, 12 PM $2,497.17
+0.22%
$29,966 $300
Feb 26, 11 AM $2,489.83
-0.21%
$29,878 $301
Feb 26, 10 AM $2,494.47
-0.21%
$29,934 $302
Feb 26, 9 AM $2,505.84
+0.69%
$30,070 $303
Feb 26, 8 AM $2,490.59
+0.28%
$29,887 $301
Feb 26, 7 AM $2,485.23
-0.09%
$29,823 $300
Feb 26, 6 AM $2,485.65
-0.20%
$29,828 $300
Feb 26, 5 AM $2,493.06
-0.51%
$29,917 $301
Feb 26, 4 AM $2,506.15
+0.09%
$30,074 $303
Feb 26, 3 AM $2,502.73
-0.39%
$30,033 $309
Feb 26, 2 AM $2,508.64
-0.42%
$30,104 $311
Feb 26, 1 AM $2,509.67
+0.08%
$30,116 $310
Feb 26, 12 AM $2,507.62
-0.30%
$30,091 $310
Feb 25, 11 PM $2,490.75
-1.61%
$29,889 $308
Feb 25, 10 PM $2,531.55
-1.26%
$30,379 $313
Feb 25, 9 PM $2,564.35
-13.64%
$30,772 $315
Feb 25, 8 PM $2,976.56
-2.90%
$35,719 $250
Feb 25, 7 PM $2,714.5
-0.15%
$32,574 $97
Feb 25, 6 PM $2,718.68
+24.45%
$32,624 $97
Feb 25, 5 PM $2,183.5
+0.57%
$26,202 $9
Feb 25, 4 PM $2,171.12
+0.15%
$26,053 $9
Feb 25, 3 PM $2,167.83
+1.16%
$26,014 $10
Feb 25, 2 PM $2,141.62
+0.19%
$25,699 $9
Feb 25, 1 PM $2,138.83
+0.60%
$25,666 $9
Feb 25, 12 PM $2,110.79
+0.48%
$25,330 $14
Feb 25, 11 AM $2,097.84
+0.70%
$25,174 $18
Feb 25, 10 AM $2,084.29
+0.64%
$25,012 $30
Feb 25, 9 AM $2,071.06
+0.29%
$24,848 $30
Feb 25, 8 AM $2,061.41
+0.22%
$24,737 $30
Feb 25, 7 AM $2,056.92
-0.37%
$24,683 $30
Feb 25, 6 AM $2,064.54
+0.32%
$24,775 $30
Feb 25, 5 AM $2,057.91
-0.93%
$24,695 $33
Feb 25, 4 AM $2,076.2
-0.54%
$24,914 $33
Feb 25, 3 AM $2,090
-0.58%
$25,080 $28
Feb 25, 2 AM $2,101.96
+0.36%
$25,224 $28
Feb 25, 1 AM $2,094.32
+2.41%
$25,132 $29
Feb 25, 12 AM $2,044.27
+0.20%
$24,531 $34
Feb 24, 11 PM $2,040.52
-0.10%
$24,486 $34
Feb 24, 10 PM $2,041.9
+0.00%
$24,503 $33
Feb 24, 9 PM $2,041.97
+0.08%
$24,504 $33
Feb 24, 8 PM $2,040.25
-0.22%
$24,483 $66
Feb 24, 7 PM $2,041.69
-0.28%
$24,500 $66
Feb 24, 6 PM $2,047.52
-0.15%
$24,570 $66
Feb 24, 5 PM $2,048.35
-0.17%
$24,580 $66
Feb 24, 4 PM $2,061.97
-0.02%
$24,744 $65
Feb 24, 3 PM $2,062.4
+0.25%
$24,749 $65
Feb 24, 2 PM $2,057.33
-0.26%
$24,688 $65