Ethereum (Gravity Bridge) Historical Data

ETH.grv
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 1,902.43
+0.00%
$ 22,829 $ 37
12:04 AM $ 1,902.43
-0.04%
$ 22,829 $ 37
11:59 PM $ 1,920.97
+0.00%
$ 23,052 $ 37
11:54 PM $ 1,929.23
+0.00%
$ 23,151 $ 37
11:49 PM $ 1,905.2
+0.00%
$ 22,862 $ 37
11:44 PM $ 1,909.29
+0.00%
$ 22,912 $ 37
11:39 PM $ 1,906.22
+0.00%
$ 22,875 $ 37
11:34 PM $ 1,904.19
+0.00%
$ 22,850 $ 37
11:29 PM $ 1,884.23
+0.00%
$ 22,611 $ 37
11:24 PM $ 1,878.72
+0.00%
$ 22,545 $ 36
11:19 PM $ 1,878.15
+0.00%
$ 22,538 $ 36
11:14 PM $ 1,874.24
+0.00%
$ 22,491 $ 36
11:09 PM $ 1,873.04
+0.00%
$ 22,477 $ 36
11:04 PM $ 1,867.57
+0.00%
$ 22,411 $ 36
10:59 PM $ 1,861.18
+0.00%
$ 22,334 $ 36
10:54 PM $ 1,853.48
+0.00%
$ 22,242 $ 36
10:49 PM $ 1,857.1
+0.00%
$ 22,285 $ 36
10:44 PM $ 1,843.16
+0.00%
$ 22,118 $ 36
10:39 PM $ 1,846.23
+0.00%
$ 22,155 $ 36
10:34 PM $ 1,840.09
+0.00%
$ 22,081 $ 36
10:29 PM $ 1,844.8
+0.00%
$ 22,138 $ 36
10:24 PM $ 1,854.85
+0.00%
$ 22,258 $ 36
10:19 PM $ 1,846.62
+0.00%
$ 22,159 $ 36
10:14 PM $ 1,846.04
+0.00%
$ 22,152 $ 36
10:09 PM $ 1,851.88
+0.00%
$ 22,223 $ 36
10:04 PM $ 1,852.7
+0.00%
$ 22,232 $ 36
9:59 PM $ 1,867.47
+0.00%
$ 22,410 $ 36
9:54 PM $ 1,860.3
+0.00%
$ 22,324 $ 36
9:49 PM $ 1,865.53
+0.00%
$ 22,386 $ 36
9:44 PM $ 1,879.78
+0.00%
$ 22,557 $ 36
9:39 PM $ 1,885.31
+0.00%
$ 22,624 $ 36
9:34 PM $ 1,893.57
+0.00%
$ 22,723 $ 36
9:29 PM $ 1,923.38
+0.00%
$ 23,081 $ 37
9:24 PM $ 1,908.74
+0.00%
$ 22,905 $ 37
9:19 PM $ 1,904
+0.00%
$ 22,848 $ 37
9:14 PM $ 1,890.51
+0.00%
$ 22,686 $ 37
9:09 PM $ 1,887.49
+0.00%
$ 22,650 $ 36
9:04 PM $ 1,884.8
+0.00%
$ 22,618 $ 36
8:59 PM $ 1,888.14
+0.00%
$ 22,658 $ 36
8:54 PM $ 1,904.89
+0.00%
$ 22,859 $ 36
8:49 PM $ 1,912.71
+0.00%
$ 22,953 $ 37
8:44 PM $ 1,932.84
+0.00%
$ 23,194 $ 37
8:39 PM $ 1,939.22
+0.00%
$ 23,271 $ 37
8:34 PM $ 1,935.64
+0.00%
$ 23,228 $ 37
8:29 PM $ 1,934.89
+0.00%
$ 23,219 $ 37
8:24 PM $ 1,928.82
+0.00%
$ 23,146 $ 37
8:19 PM $ 1,920.54
+0.00%
$ 23,046 $ 37
8:14 PM $ 1,937.67
+0.00%
$ 23,252 $ 37
8:09 PM $ 1,942.71
+0.00%
$ 23,313 $ 37
8:04 PM $ 1,962.38
+0.00%
$ 23,549 $ 37
Download