Gen Z Quant Historical Data

QUANT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00152
-23.17%
$ 1.52 million $ 4.38 million
Dec 1, 2024 $ 0.00201
+24.46%
$ 2.01 million $ 4.53 million
Nov 30, 2024 $ 0.00161
+8.17%
$ 1.61 million $ 3.92 million
Nov 29, 2024 $ 0.00149
+12.63%
$ 1.49 million $ 3.92 million
Nov 28, 2024 $ 0.00132
-25.55%
$ 1.32 million $ 3.85 million
Nov 27, 2024 $ 0.00179
+15.47%
$ 1.79 million $ 4.03 million
Nov 26, 2024 $ 0.00155
-26.59%
$ 1.55 million $ 4.1 million
Nov 25, 2024 $ 0.00212
-48.66%
$ 2.12 million $ 4.21 million
Nov 24, 2024 $ 0.00413
+4.35%
$ 4.13 million $ 5.66 million
Nov 23, 2024 $ 0.00396
-36.48%
$ 3.96 million $ 9.78 million
Nov 22, 2024 $ 0.00624
-47.10%
$ 6.24 million $ 8.65 million
Download