Gen Z Quant Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000136
+0.00%
$ 135,566 $ 3,382
Yesterday $ 0.000125
+0.61%
$ -- $ 924
May 1, 2026 $ 0.000124
+3.47%
$ 124,315 $ 1,931
Apr 24, 2026 $ 0.000131
-10.06%
$ 131,201 $ 183
Apr 19, 2026 $ 0.000132
-1.27%
$ 132,200 $ 90
Apr 18, 2026 $ 0.000135
-3.03%
$ 135,120 $ 161
Apr 17, 2026 $ 0.00014
+1.24%
$ 139,629 $ 37
Apr 16, 2026 $ 0.000134
+0.91%
$ -- $ 117
Apr 15, 2026 $ 0.000133
+1.92%
$ 133,132 $ 937
Apr 13, 2026 $ 0.000136
+5.19%
$ 135,976 $ 30
Apr 12, 2026 $ 0.000129
-1.23%
$ 129,372 $ 15
Apr 11, 2026 $ 0.000135
-0.81%
$ 135,106 $ 561
Apr 10, 2026 $ 0.000137
+2.99%
$ 137,006 $ 213
Apr 9, 2026 $ 0.000137
+5.55%
$ 136,643 $ 445
Apr 8, 2026 $ 0.00013
+1.14%
$ 129,800 $ 334
Apr 5, 2026 $ 0.000123
-2.20%
$ 122,990 $ 28
Mar 29, 2026 $ 0.000126
-0.08%
$ -- $ 272
Mar 24, 2026 $ 0.000143
-1.86%
$ -- $ 7
Mar 23, 2026 $ 0.000146
+6.30%
$ 146,024 $ 148
Mar 22, 2026 $ 0.000138
-1.53%
$ 138,122 $ 79
Mar 21, 2026 $ 0.000144
+0.00%
$ 143,829 $ 241
Mar 14, 2026 $ 0.000145
-0.96%
$ -- $ 742
Mar 13, 2026 $ 0.000146
-0.58%
$ 145,638 $ 1,202
Mar 10, 2026 $ 0.000149
+0.05%
$ -- $ 841
Mar 8, 2026 $ 0.000138
+0.00%
$ 137,726 $ 42
Mar 4, 2026 $ 0.000157
-1.36%
$ -- $ 52
Feb 26, 2026 $ 0.000147
-2.86%
$ 146,871 $ 342
Feb 25, 2026 $ 0.000153
+9.36%
$ 152,905 $ 347
Feb 24, 2026 $ 0.000135
-1.43%
$ 135,007 $ 552
Feb 23, 2026 $ 0.000138
-5.87%
$ 137,658 $ 1,405
Feb 22, 2026 $ 0.000146
-0.74%
$ 145,924 $ 2,454
Feb 16, 2026 $ 0.000172
-0.65%
$ -- $ 234
Feb 15, 2026 $ 0.000173
-2.59%
$ 173,332 $ 1,085
Feb 14, 2026 $ 0.000179
+7.31%
$ 178,585 $ 4,663
Feb 13, 2026 $ 0.000167
+5.76%
$ 166,846 $ 667
Feb 12, 2026 $ 0.000157
+1.66%
$ 157,133 $ 1,250
Feb 11, 2026 $ 0.000154
-3.45%
$ 153,515 $ 1,166
Feb 10, 2026 $ 0.000161
-0.06%
$ 161,220 $ 913
Feb 9, 2026 $ 0.000161
-1.03%
$ -- $ 591
Feb 8, 2026 $ 0.000164
-0.59%
$ -- $ 685
Feb 7, 2026 $ 0.000165
+13.27%
$ 164,846 $ 3,011
Feb 6, 2026 $ 0.000146
+12.35%
$ 145,530 $ 1,208
Feb 5, 2026 $ 0.000132
-14.51%
$ 132,286 $ 882
Feb 2, 2026 $ 0.000179
+3.85%
$ 179,429 $ 1,103
Feb 1, 2026 $ 0.000171
-6.53%
$ 170,824 $ 968
Jan 31, 2026 $ 0.000183
-11.20%
$ 182,737 $ 2,612
Jan 30, 2026 $ 0.000206
-1.02%
$ 206,361 $ 819
Jan 29, 2026 $ 0.00021
-8.90%
$ 209,612 $ 3,743
Jan 28, 2026 $ 0.000231
-3.12%
$ 230,646 $ 4,143
Jan 27, 2026 $ 0.000238
+4.38%
$ 238,108 $ 1,012
Download