Gen Z Quant Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000251
-2.19%
$-- $1,304
Jun 29, 2026 $0.000257
-1.49%
$256,821 $2,315
Jun 28, 2026 $0.000258
+9.28%
$258,193 $4,299
Jun 27, 2026 $0.000237
+2.40%
$236,529 $1,245
Jun 26, 2026 $0.000231
+11.69%
$230,520 $2,531
Jun 25, 2026 $0.000204
+6.99%
$204,329 $5,801
Jun 24, 2026 $0.000191
+11.21%
$190,985 $17,539
Jun 23, 2026 $0.000163
-5.98%
$162,653 $1,429
Jun 22, 2026 $0.000173
-0.20%
$173,006 $591
Jun 21, 2026 $0.000173
+1.99%
$173,279 $826
Jun 20, 2026 $0.000171
+3.90%
$171,139 $1,866
Jun 19, 2026 $0.000164
+1.12%
$164,385 $1,119
Jun 17, 2026 $0.000174
-1.32%
$-- $692
Jun 16, 2026 $0.000176
+1.29%
$176,004 $452
Jun 15, 2026 $0.000174
+5.76%
$173,596 $2,102
Jun 13, 2026 $0.000155
+0.48%
$-- $208
Jun 12, 2026 $0.000154
-0.72%
$154,175 $782
Jun 11, 2026 $0.000155
+2.76%
$154,710 $1,172
Jun 10, 2026 $0.000143
-0.57%
$-- $103
Jun 9, 2026 $0.000144
+14.11%
$143,889 $3,668
Jun 8, 2026 $0.000127
+0.70%
$126,695 $4,309
Jun 7, 2026 $0.000107
+5.38%
$106,604 $34
Jun 6, 2026 $0.000101
-1.64%
$100,813 $31
Jun 5, 2026 $0.000104
-10.31%
$103,882 $1,286
Jun 4, 2026 $0.000116
-11.82%
$115,824 $1,470
Jun 3, 2026 $0.000131
-4.05%
$131,041 $25
May 28, 2026 $0.000158
-1.78%
$-- $21
May 27, 2026 $0.000162
-2.02%
$161,619 $48
May 26, 2026 $0.000164
-2.90%
$163,668 $246
May 25, 2026 $0.000168
-1.40%
$168,408 $501
May 24, 2026 $0.00017
+5.23%
$170,411 $2,567
May 23, 2026 $0.000162
-2.06%
$162,176 $4,530
May 22, 2026 $0.000167
-8.66%
$167,083 $2,399
May 21, 2026 $0.000186
+39.88%
$185,612 $12,431
May 19, 2026 $0.000127
-2.29%
$-- $744
May 18, 2026 $0.000129
+2.54%
$129,292 $809
May 15, 2026 $0.000138
-1.25%
$-- $941
May 14, 2026 $0.00014
+4.84%
$140,087 $1,575
May 13, 2026 $0.000135
+0.00%
$-- $482
May 12, 2026 $0.000139
-1.29%
$-- $844
May 11, 2026 $0.000137
-0.09%
$-- $1,992
May 9, 2026 $0.000142
+1.88%
$142,148 $548
May 8, 2026 $0.000139
+3.77%
$138,618 $234
May 7, 2026 $0.000134
+0.25%
$133,565 $58
May 6, 2026 $0.000134
+0.98%
$134,379 $566
May 5, 2026 $0.000133
+1.50%
$133,168 $2,040
May 4, 2026 $0.000138
+1.44%
$-- $684
May 3, 2026 $0.000137
+7.34%
$137,020 $3,321
May 2, 2026 $0.000125
+0.61%
$-- $924
May 1, 2026 $0.000124
+3.47%
$124,315 $1,931
Download