Gen Z Quant Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.000251
-2.19%
$ -- $ 1,304
Jun 29, 2026 $ 0.000257
-1.49%
$ 256,821 $ 2,315
Jun 28, 2026 $ 0.000258
+9.28%
$ 258,193 $ 4,299
Jun 27, 2026 $ 0.000237
+2.40%
$ 236,529 $ 1,245
Jun 26, 2026 $ 0.000231
+11.69%
$ 230,520 $ 2,531
Jun 25, 2026 $ 0.000204
+6.99%
$ 204,329 $ 5,801
Jun 24, 2026 $ 0.000191
+11.21%
$ 190,985 $ 17,539
Jun 23, 2026 $ 0.000163
-5.98%
$ 162,653 $ 1,429
Jun 22, 2026 $ 0.000173
-0.20%
$ 173,006 $ 591
Jun 21, 2026 $ 0.000173
+1.99%
$ 173,279 $ 826
Jun 20, 2026 $ 0.000171
+3.90%
$ 171,139 $ 1,866
Jun 19, 2026 $ 0.000164
+1.12%
$ 164,385 $ 1,119
Jun 17, 2026 $ 0.000174
-1.32%
$ -- $ 692
Jun 16, 2026 $ 0.000176
+1.29%
$ 176,004 $ 452
Jun 15, 2026 $ 0.000174
+5.76%
$ 173,596 $ 2,102
Jun 13, 2026 $ 0.000155
+0.48%
$ -- $ 208
Jun 12, 2026 $ 0.000154
-0.72%
$ 154,175 $ 782
Jun 11, 2026 $ 0.000155
+2.76%
$ 154,710 $ 1,172
Jun 10, 2026 $ 0.000143
-0.57%
$ -- $ 103
Jun 9, 2026 $ 0.000144
+14.11%
$ 143,889 $ 3,668
Jun 8, 2026 $ 0.000127
+0.70%
$ 126,695 $ 4,309
Jun 7, 2026 $ 0.000107
+5.38%
$ 106,604 $ 34
Jun 6, 2026 $ 0.000101
-1.64%
$ 100,813 $ 31
Jun 5, 2026 $ 0.000104
-10.31%
$ 103,882 $ 1,286
Jun 4, 2026 $ 0.000116
-11.82%
$ 115,824 $ 1,470
Jun 3, 2026 $ 0.000131
-4.05%
$ 131,041 $ 25
May 28, 2026 $ 0.000158
-1.78%
$ -- $ 21
May 27, 2026 $ 0.000162
-2.02%
$ 161,619 $ 48
May 26, 2026 $ 0.000164
-2.90%
$ 163,668 $ 246
May 25, 2026 $ 0.000168
-1.40%
$ 168,408 $ 501
May 24, 2026 $ 0.00017
+5.23%
$ 170,411 $ 2,567
May 23, 2026 $ 0.000162
-2.06%
$ 162,176 $ 4,530
May 22, 2026 $ 0.000167
-8.66%
$ 167,083 $ 2,399
May 21, 2026 $ 0.000186
+39.88%
$ 185,612 $ 12,431
May 19, 2026 $ 0.000127
-2.29%
$ -- $ 744
May 18, 2026 $ 0.000129
+2.54%
$ 129,292 $ 809
May 15, 2026 $ 0.000138
-1.25%
$ -- $ 941
May 14, 2026 $ 0.00014
+4.84%
$ 140,087 $ 1,575
May 13, 2026 $ 0.000135
+0.00%
$ -- $ 482
May 12, 2026 $ 0.000139
-1.29%
$ -- $ 844
May 11, 2026 $ 0.000137
-0.09%
$ -- $ 1,992
May 9, 2026 $ 0.000142
+1.88%
$ 142,148 $ 548
May 8, 2026 $ 0.000139
+3.77%
$ 138,618 $ 234
May 7, 2026 $ 0.000134
+0.25%
$ 133,565 $ 58
May 6, 2026 $ 0.000134
+0.98%
$ 134,379 $ 566
May 5, 2026 $ 0.000133
+1.50%
$ 133,168 $ 2,040
May 4, 2026 $ 0.000138
+1.44%
$ -- $ 684
May 3, 2026 $ 0.000137
+7.34%
$ 137,020 $ 3,321
May 2, 2026 $ 0.000125
+0.61%
$ -- $ 924
May 1, 2026 $ 0.000124
+3.47%
$ 124,315 $ 1,931
Download