Coinranking
Gen Z Quant Historical Data
QUANT
| Date | | |
|---|---|---|
| Today | $ 0.000129 | +0.00% |
| Apr 12, 2026 | $ 0.000129 | -1.23% |
| Apr 11, 2026 | $ 0.000135 | -0.81% |
| Apr 10, 2026 | $ 0.000137 | +2.99% |
| Apr 9, 2026 | $ 0.000137 | +5.55% |
| Apr 8, 2026 | $ 0.00013 | +1.14% |
| Apr 5, 2026 | $ 0.000123 | -2.20% |
| Mar 29, 2026 | $ 0.000126 | -0.08% |
| Mar 24, 2026 | $ 0.000143 | -1.86% |
| Mar 23, 2026 | $ 0.000146 | +6.30% |
| Mar 22, 2026 | $ 0.000138 | -1.53% |
| Mar 21, 2026 | $ 0.000144 | +0.00% |
| Mar 14, 2026 | $ 0.000145 | -0.96% |
| Mar 13, 2026 | $ 0.000146 | -0.58% |
| Mar 10, 2026 | $ 0.000149 | +0.05% |
| Mar 8, 2026 | $ 0.000138 | +0.00% |
| Mar 4, 2026 | $ 0.000157 | -1.36% |
| Feb 26, 2026 | $ 0.000147 | -2.86% |
| Feb 25, 2026 | $ 0.000153 | +9.36% |
| Feb 24, 2026 | $ 0.000135 | -1.43% |
| Feb 23, 2026 | $ 0.000138 | -5.87% |
| Feb 22, 2026 | $ 0.000146 | -0.74% |
| Feb 16, 2026 | $ 0.000172 | -0.65% |
| Feb 15, 2026 | $ 0.000173 | -2.59% |
| Feb 14, 2026 | $ 0.000179 | +7.31% |
| Feb 13, 2026 | $ 0.000167 | +5.76% |
| Feb 12, 2026 | $ 0.000157 | +1.66% |
| Feb 11, 2026 | $ 0.000154 | -3.45% |
| Feb 10, 2026 | $ 0.000161 | -0.06% |
| Feb 9, 2026 | $ 0.000161 | -1.03% |
| Feb 8, 2026 | $ 0.000164 | -0.59% |
| Feb 7, 2026 | $ 0.000165 | +13.27% |
| Feb 6, 2026 | $ 0.000146 | +12.35% |
| Feb 5, 2026 | $ 0.000132 | -14.51% |
| Feb 2, 2026 | $ 0.000179 | +3.85% |
| Feb 1, 2026 | $ 0.000171 | -6.53% |
| Jan 31, 2026 | $ 0.000183 | -11.20% |
| Jan 30, 2026 | $ 0.000206 | -1.02% |
| Jan 29, 2026 | $ 0.00021 | -8.90% |
| Jan 28, 2026 | $ 0.000231 | -3.12% |
| Jan 27, 2026 | $ 0.000238 | +4.38% |
| Jan 25, 2026 | $ 0.000221 | +0.00% |
| Jan 24, 2026 | $ 0.000221 | -0.70% |
| Jan 23, 2026 | $ 0.000223 | -7.66% |
| Jan 20, 2026 | $ 0.000317 | -0.35% |
| Jan 19, 2026 | $ 0.000316 | -5.89% |
| Jan 18, 2026 | $ 0.000342 | -0.62% |
| Jan 17, 2026 | $ 0.000337 | -1.60% |
| Jan 16, 2026 | $ 0.000354 | +3.08% |
| Jan 15, 2026 | $ 0.000343 | +0.06% |
Previous Next