Gen Z Quant Historical Data

QUANT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $0.000131
-10.06%
$131,201 $183
Apr 19, 2026 $0.000132
-1.27%
$132,200 $90
Apr 18, 2026 $0.000135
-3.03%
$135,120 $161
Apr 17, 2026 $0.00014
+1.24%
$139,629 $37
Apr 16, 2026 $0.000134
+0.91%
$-- $117
Apr 15, 2026 $0.000133
+1.92%
$133,132 $937
Apr 13, 2026 $0.000136
+5.19%
$135,976 $30
Apr 12, 2026 $0.000129
-1.23%
$129,372 $15
Apr 11, 2026 $0.000135
-0.81%
$135,106 $561
Apr 10, 2026 $0.000137
+2.99%
$137,006 $213
Apr 9, 2026 $0.000137
+5.55%
$136,643 $445
Apr 8, 2026 $0.00013
+1.14%
$129,800 $334
Apr 5, 2026 $0.000123
-2.20%
$122,990 $28
Mar 29, 2026 $0.000126
-0.08%
$-- $272
Mar 24, 2026 $0.000143
-1.86%
$-- $7
Mar 23, 2026 $0.000146
+6.30%
$146,024 $148
Mar 22, 2026 $0.000138
-1.53%
$138,122 $79
Mar 21, 2026 $0.000144
+0.00%
$143,829 $241
Mar 14, 2026 $0.000145
-0.96%
$-- $742
Mar 13, 2026 $0.000146
-0.58%
$145,638 $1,202
Mar 10, 2026 $0.000149
+0.05%
$-- $841
Mar 8, 2026 $0.000138
+0.00%
$137,726 $42
Mar 4, 2026 $0.000157
-1.36%
$-- $52
Feb 26, 2026 $0.000147
-2.86%
$146,871 $342
Feb 25, 2026 $0.000153
+9.36%
$152,905 $347
Feb 24, 2026 $0.000135
-1.43%
$135,007 $552
Feb 23, 2026 $0.000138
-5.87%
$137,658 $1,405
Feb 22, 2026 $0.000146
-0.74%
$145,924 $2,454
Feb 16, 2026 $0.000172
-0.65%
$-- $234
Feb 15, 2026 $0.000173
-2.59%
$173,332 $1,085
Feb 14, 2026 $0.000179
+7.31%
$178,585 $4,663
Feb 13, 2026 $0.000167
+5.76%
$166,846 $667
Feb 12, 2026 $0.000157
+1.66%
$157,133 $1,250
Feb 11, 2026 $0.000154
-3.45%
$153,515 $1,166
Feb 10, 2026 $0.000161
-0.06%
$161,220 $913
Feb 9, 2026 $0.000161
-1.03%
$-- $591
Feb 8, 2026 $0.000164
-0.59%
$-- $685
Feb 7, 2026 $0.000165
+13.27%
$164,846 $3,011
Feb 6, 2026 $0.000146
+12.35%
$145,530 $1,208
Feb 5, 2026 $0.000132
-14.51%
$132,286 $882
Feb 2, 2026 $0.000179
+3.85%
$179,429 $1,103
Feb 1, 2026 $0.000171
-6.53%
$170,824 $968
Jan 31, 2026 $0.000183
-11.20%
$182,737 $2,612
Jan 30, 2026 $0.000206
-1.02%
$206,361 $819
Jan 29, 2026 $0.00021
-8.90%
$209,612 $3,743
Jan 28, 2026 $0.000231
-3.12%
$230,646 $4,143
Jan 27, 2026 $0.000238
+4.38%
$238,108 $1,012
Jan 25, 2026 $0.000221
+0.00%
$-- $272
Jan 24, 2026 $0.000221
-0.70%
$220,828 $1,495
Jan 23, 2026 $0.000223
-7.66%
$222,459 $15,616