Gen Z Quant Historical Data

QUANT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00037
+1.13%
$ -- $ 2,306
Jan 13, 2026 $ 0.000369
+18.29%
$ 368,477 $ 7,910
Jan 12, 2026 $ 0.000312
-1.05%
$ 311,904 $ 1,452
Jan 7, 2026 $ 0.000292
-4.78%
$ 291,832 $ 147
Jan 6, 2026 $ 0.0003
-0.04%
$ 300,178 $ 327
Jan 5, 2026 $ 0.000301
+6.63%
$ 301,336 $ 2,018
Jan 4, 2026 $ 0.000282
+7.57%
$ 281,668 $ 3,001
Jan 3, 2026 $ 0.000259
-1.32%
$ -- $ 506
Jan 2, 2026 $ 0.000262
+0.88%
$ 262,001 $ 1,786
Jan 1, 2026 $ 0.000261
+3.27%
$ 260,688 $ 1,675
Dec 31, 2025 $ 0.000261
+8.96%
$ 252,441 $ 2,294
Dec 30, 2025 $ 0.000239
+2.40%
$ 240,051 $ 448
Dec 29, 2025 $ 0.000236
-0.15%
$ 235,792 $ 29
Dec 28, 2025 $ 0.000237
+0.52%
$ 235,804 $ 127
Dec 27, 2025 $ 0.000237
+1.11%
$ 235,482 $ 207
Dec 26, 2025 $ 0.000234
-0.26%
$ 234,197 $ 40
Dec 25, 2025 $ 0.000235
+0.99%
$ 234,694 $ 486
Dec 24, 2025 $ 0.000235
+3.52%
$ 234,844 $ 1,711
Dec 23, 2025 $ 0.000227
-2.18%
$ 227,343 $ 523
Dec 20, 2025 $ 0.000263
+0.00%
$ 262,805 $ 117
Dec 19, 2025 $ 0.000258
-0.25%
$ 262,805 $ 1,699
Dec 18, 2025 $ 0.000259
-3.35%
$ 259,056 $ 1,133
Dec 17, 2025 $ 0.000276
-5.09%
$ 276,287 $ 1,299
Dec 16, 2025 $ 0.000291
+1.34%
$ 291,094 $ 440
Dec 15, 2025 $ 0.000281
-3.79%
$ 284,471 $ 314
Dec 14, 2025 $ 0.000295
+0.00%
$ 294,475 $ 50
Dec 13, 2025 $ 0.000304
+2.04%
$ 303,483 $ 926
Dec 12, 2025 $ 0.000297
-5.14%
$ 297,426 $ 381
Dec 11, 2025 $ 0.000314
-0.62%
$ 313,549 $ 1,277
Dec 10, 2025 $ 0.000319
-0.14%
$ 319,127 $ 303
Dec 9, 2025 $ 0.00032
+2.98%
$ 319,570 $ 665
Dec 8, 2025 $ 0.000313
-1.42%
$ 312,460 $ 1,470
Dec 7, 2025 $ 0.000311
-1.08%
$ 311,342 $ 1,195
Dec 6, 2025 $ 0.000316
+2.64%
$ 316,250 $ 2,325
Dec 5, 2025 $ 0.000301
-3.10%
$ 300,859 $ 1,935
Dec 4, 2025 $ 0.000311
-3.23%
$ 310,470 $ 4,990
Dec 3, 2025 $ 0.000321
+5.41%
$ 320,838 $ 248,023
Dec 2, 2025 $ 0.000304
+27.38%
$ 304,385 $ 258,765
Dec 1, 2025 $ 0.000239
-5.00%
$ 239,364 $ 236,972
Nov 30, 2025 $ 0.000259
+1.17%
$ 250,568 $ 217,092
Nov 29, 2025 $ 0.000257
-5.94%
$ 256,273 $ 194,362
Nov 28, 2025 $ 0.000274
-3.07%
$ 273,561 $ 239,594
Nov 27, 2025 $ 0.000283
+5.75%
$ 282,260 $ 241,289
Nov 26, 2025 $ 0.000269
+4.96%
$ 267,371 $ 232,543
Nov 25, 2025 $ 0.000255
-0.53%
$ 255,868 $ 240,062
Nov 24, 2025 $ 0.000271
+5.03%
$ 256,793 $ 244,940
Nov 23, 2025 $ 0.000261
+2.03%
$ 258,178 $ 239,214
Nov 22, 2025 $ 0.000257
-1.74%
$ 255,267 $ 237,364
Nov 21, 2025 $ 0.000256
-3.61%
$ 261,708 $ 245,012
Nov 20, 2025 $ 0.000271
+4.00%
$ 264,369 $ 257,431