Gen Z Quant Historical Data

QUANT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.000253
-0.32%
$ 253,268 $ 242,600
Nov 22, 7 PM $ 0.000255
-0.19%
$ 254,569 $ 247,840
Nov 22, 6 PM $ 0.000255
+1.51%
$ 256,266 $ 246,498
Nov 22, 5 PM $ 0.000251
-0.51%
$ 251,267 $ 248,421
Nov 22, 4 PM $ 0.000253
+1.32%
$ 252,647 $ 253,242
Nov 22, 3 PM $ 0.000249
-0.31%
$ 249,268 $ 248,950
Nov 22, 2 PM $ 0.00025
+1.25%
$ 250,044 $ 248,447
Nov 22, 1 PM $ 0.000247
-0.08%
$ 246,967 $ 248,547
Nov 22, 12 PM $ 0.000247
-0.77%
$ 247,461 $ 248,250
Nov 22, 11 AM $ 0.000249
+0.14%
$ 249,076 $ 247,186
Nov 22, 10 AM $ 0.000249
-0.36%
$ 248,735 $ 246,735
Nov 22, 9 AM $ 0.00025
+0.50%
$ 250,229 $ 245,871
Nov 22, 8 AM $ 0.000248
-1.28%
$ 248,393 $ 245,576
Nov 22, 7 AM $ 0.000252
-1.88%
$ 251,615 $ 245,080
Nov 22, 6 AM $ 0.000256
+0.14%
$ 256,429 $ 242,286
Nov 22, 5 AM $ 0.000256
-1.03%
$ 256,070 $ 240,234
Nov 22, 4 AM $ 0.000259
-0.18%
$ 258,740 $ 240,476
Nov 22, 3 AM $ 0.000259
-0.46%
$ 259,194 $ 242,340
Nov 22, 2 AM $ 0.00026
-1.23%
$ 260,387 $ 240,895
Nov 22, 1 AM $ 0.000265
+0.91%
$ 264,705 $ 245,270
Nov 22, 12 AM $ 0.000262
+0.38%
$ 261,732 $ 247,812
Nov 21, 11 PM $ 0.000261
+1.82%
$ 261,708 $ 247,830
Nov 21, 10 PM $ 0.000256
-2.20%
$ 256,264 $ 245,012
Nov 21, 9 PM $ 0.000262
+1.24%
$ 263,696 $ 245,477
Nov 21, 8 PM $ 0.000259
+0.42%
$ 259,700 $ 244,715
Nov 21, 7 PM $ 0.000258
-1.40%
$ 258,221 $ 244,988
Nov 21, 6 PM $ 0.000261
+0.35%
$ 261,404 $ 244,223
Nov 21, 5 PM $ 0.000261
+0.44%
$ 260,489 $ 248,744
Nov 21, 4 PM $ 0.000259
+3.07%
$ 259,358 $ 242,080
Nov 21, 3 PM $ 0.000252
-2.80%
$ 253,678 $ 244,108
Nov 21, 2 PM $ 0.000259
+0.58%
$ 258,765 $ 242,419
Nov 21, 1 PM $ 0.000257
+0.54%
$ 257,138 $ 246,205
Nov 21, 12 PM $ 0.000256
+7.16%
$ 255,754 $ 252,431
Nov 21, 11 AM $ 0.000239
-0.25%
$ 238,671 $ 254,915
Nov 21, 10 AM $ 0.000239
-4.47%
$ 239,669 $ 254,818
Nov 21, 9 AM $ 0.000251
-2.07%
$ 250,470 $ 257,565
Nov 21, 8 AM $ 0.000255
+0.87%
$ 254,875 $ 256,737
Nov 21, 7 AM $ 0.000252
-3.03%
$ 252,082 $ 257,908
Nov 21, 6 AM $ 0.000261
-0.50%
$ 260,867 $ 261,508
Nov 21, 5 AM $ 0.000263
+0.11%
$ 263,067 $ 260,599
Nov 21, 4 AM $ 0.000263
-0.83%
$ 262,766 $ 260,630
Nov 21, 3 AM $ 0.000265
+1.17%
$ 264,965 $ 256,144
Nov 21, 2 AM $ 0.000263
-1.71%
$ 262,793 $ 254,046
Nov 21, 1 AM $ 0.000267
+0.16%
$ 267,367 $ 252,247
Nov 21, 12 AM $ 0.000267
+0.40%
$ 266,943 $ 251,944
Nov 20, 11 PM $ 0.000266
-2.03%
$ 264,369 $ 254,613
Nov 20, 10 PM $ 0.000271
+1.73%
$ 271,364 $ 257,431
Nov 20, 9 PM $ 0.000267
+0.63%
$ 267,142 $ 251,623
Nov 20, 8 PM $ 0.000265
-0.44%
$ 265,065 $ 250,764
Nov 20, 7 PM $ 0.000266
+0.74%
$ 266,223 $ 249,914