Gen Z Quant Historical Data

QUANT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.000264
+0.34%
$ 264,265 $ 244,792
Nov 20, 5 PM $ 0.000263
+0.37%
$ 263,366 $ 240,755
Nov 20, 4 PM $ 0.000262
-4.83%
$ 262,402 $ 244,317
Nov 20, 3 PM $ 0.000276
-1.96%
$ 277,277 $ 249,418
Nov 20, 2 PM $ 0.000281
+0.36%
$ 281,225 $ 244,740
Nov 20, 1 PM $ 0.00028
-1.04%
$ 280,206 $ 238,841
Nov 20, 12 PM $ 0.000283
+0.59%
$ 283,139 $ 235,521
Nov 20, 11 AM $ 0.000282
-0.31%
$ 282,353 $ 228,875
Nov 20, 10 AM $ 0.000283
+0.31%
$ 283,237 $ 226,527
Nov 20, 9 AM $ 0.000282
-1.28%
$ 282,372 $ 227,347
Nov 20, 8 AM $ 0.000286
+0.11%
$ 286,041 $ 230,872
Nov 20, 7 AM $ 0.000286
+0.60%
$ 286,213 $ 232,191
Nov 20, 6 AM $ 0.000283
-1.33%
$ 283,343 $ 233,965
Nov 20, 5 AM $ 0.000288
+0.21%
$ 288,037 $ 228,163
Nov 20, 4 AM $ 0.000287
+1.42%
$ 286,669 $ 224,207
Nov 20, 3 AM $ 0.000283
+2.95%
$ 274,429 $ 221,311
Nov 20, 2 AM $ 0.000275
+3.11%
$ 275,296 $ 221,115
Nov 20, 1 AM $ 0.000267
+1.81%
$ 266,998 $ 219,931
Nov 20, 12 AM $ 0.000262
+0.51%
$ 262,257 $ 222,261
Nov 19, 11 PM $ 0.000261
+1.27%
$ 260,642 $ 220,947
Nov 19, 10 PM $ 0.000258
+0.08%
$ 257,473 $ 220,492
Nov 19, 9 PM $ 0.000258
+1.66%
$ 258,242 $ 226,920
Nov 19, 8 PM $ 0.000254
+1.67%
$ 254,013 $ 221,864
Nov 19, 7 PM $ 0.00025
-0.20%
$ 249,847 $ 215,484
Nov 19, 6 PM $ 0.00025
-0.52%
$ 250,355 $ 222,127
Nov 19, 5 PM $ 0.000252
-1.06%
$ 251,966 $ 224,319
Nov 19, 4 PM $ 0.000254
-0.99%
$ 253,969 $ 223,778
Nov 19, 3 PM $ 0.000256
-5.56%
$ 255,913 $ 221,693
Nov 19, 2 PM $ 0.000271
-1.10%
$ 272,165 $ 223,908
Nov 19, 1 PM $ 0.000274
-1.48%
$ 273,967 $ 226,250
Nov 19, 12 PM $ 0.000278
+0.33%
$ 278,069 $ 230,392
Nov 19, 11 AM $ 0.000277
-1.17%
$ 277,166 $ 240,758
Nov 19, 10 AM $ 0.00028
+0.46%
$ 279,656 $ 249,948
Nov 19, 9 AM $ 0.000279
+0.79%
$ 279,664 $ 256,401
Nov 19, 8 AM $ 0.000277
-0.92%
$ 277,565 $ 261,500
Nov 19, 7 AM $ 0.00028
+1.33%
$ 279,532 $ 264,112
Nov 19, 6 AM $ 0.000276
+0.93%
$ 276,663 $ 262,245
Nov 19, 5 AM $ 0.000273
-4.19%
$ 273,322 $ 271,010
Nov 19, 4 AM $ 0.000285
-1.22%
$ 285,282 $ 277,904
Nov 19, 3 AM $ 0.000289
-1.66%
$ 288,796 $ 287,184
Nov 19, 2 AM $ 0.000294
+1.88%
$ 293,662 $ 298,416
Nov 19, 1 AM $ 0.000288
-0.78%
$ 288,255 $ 308,325
Nov 19, 12 AM $ 0.000292
+0.78%
$ 291,614 $ 310,023
Nov 18, 11 PM $ 0.000289
-0.54%
$ 289,368 $ 313,527
Nov 18, 10 PM $ 0.000291
+1.37%
$ 290,951 $ 319,498
Nov 18, 9 PM $ 0.000287
-1.83%
$ 287,014 $ 316,542
Nov 18, 8 PM $ 0.000292
+0.68%
$ 292,363 $ 323,360
Nov 18, 7 PM $ 0.00029
-0.40%
$ 289,693 $ 330,582
Nov 18, 6 PM $ 0.000292
+1.14%
$ 291,562 $ 336,059
Nov 18, 5 PM $ 0.000288
-0.27%
$ 287,777 $ 341,063