Gen Z Quant Historical Data

QUANT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.000289
+0.42%
$ 289,062 $ 346,874
Nov 18, 3 PM $ 0.000282
+1.40%
$ 282,065 $ 347,827
Nov 18, 2 PM $ 0.00028
+0.43%
$ 279,850 $ 353,964
Nov 18, 1 PM $ 0.000279
+0.08%
$ 279,064 $ 359,831
Nov 18, 12 PM $ 0.000279
+0.54%
$ 279,445 $ 357,865
Nov 18, 11 AM $ 0.000278
-0.18%
$ 278,255 $ 351,493
Nov 18, 10 AM $ 0.000279
+0.48%
$ 278,764 $ 350,717
Nov 18, 9 AM $ 0.000277
+0.28%
$ 277,039 $ 349,011
Nov 18, 8 AM $ 0.000276
+0.85%
$ 276,264 $ 340,847
Nov 18, 7 AM $ 0.000274
+0.65%
$ 273,941 $ 340,885
Nov 18, 6 AM $ 0.000272
-0.26%
$ 272,160 $ 341,869
Nov 18, 5 AM $ 0.000273
+3.49%
$ 272,261 $ 339,406
Nov 18, 4 AM $ 0.000264
+2.04%
$ 263,636 $ 340,489
Nov 18, 3 AM $ 0.000258
+0.99%
$ 258,367 $ 339,285
Nov 18, 2 AM $ 0.000256
+0.74%
$ 255,831 $ 332,930
Nov 18, 1 AM $ 0.000254
+0.59%
$ 253,950 $ 328,041
Nov 18, 12 AM $ 0.000252
-0.07%
$ 252,461 $ 328,849
Nov 17, 11 PM $ 0.000253
-0.13%
$ 252,638 $ 328,753
Nov 17, 10 PM $ 0.000253
+0.75%
$ 252,955 $ 331,537
Nov 17, 9 PM $ 0.000251
+0.28%
$ 251,066 $ 339,908
Nov 17, 8 PM $ 0.00025
+0.27%
$ 250,356 $ 342,059
Nov 17, 7 PM $ 0.00025
-0.91%
$ 249,680 $ 344,889
Nov 17, 6 PM $ 0.000252
-1.03%
$ 251,978 $ 341,305
Nov 17, 5 PM $ 0.000255
-2.77%
$ 254,610 $ 338,208
Nov 17, 4 PM $ 0.000262
-0.86%
$ 261,850 $ 335,529
Nov 17, 3 PM $ 0.000264
-1.89%
$ 264,111 $ 330,328
Nov 17, 2 PM $ 0.000271
+1.61%
$ 270,687 $ 329,419
Nov 17, 1 PM $ 0.000266
-2.57%
$ 266,212 $ 331,481
Nov 17, 12 PM $ 0.000273
+0.00%
$ 273,448 $ 334,062
Nov 17, 11 AM $ 0.000273
+0.33%
$ 273,450 $ 339,005
Nov 17, 10 AM $ 0.000273
+2.06%
$ 273,736 $ 341,246
Nov 17, 9 AM $ 0.000267
+0.67%
$ 267,043 $ 339,600
Nov 17, 8 AM $ 0.000265
+0.61%
$ 265,260 $ 346,168
Nov 17, 7 AM $ 0.000264
-0.15%
$ 263,655 $ 344,198
Nov 17, 6 AM $ 0.000264
+0.42%
$ 264,040 $ 344,450
Nov 17, 5 AM $ 0.000263
+0.45%
$ 262,938 $ 341,840
Nov 17, 4 AM $ 0.000262
+0.04%
$ 261,761 $ 340,488
Nov 17, 3 AM $ 0.000262
+1.16%
$ 261,668 $ 341,607
Nov 17, 2 AM $ 0.000259
+4.02%
$ 258,676 $ 345,071
Nov 17, 1 AM $ 0.000249
-1.13%
$ 248,675 $ 348,229
Nov 17, 12 AM $ 0.000252
+2.00%
$ 249,843 $ 349,935
Nov 16, 11 PM $ 0.000247
-0.27%
$ 246,584 $ 352,146
Nov 16, 10 PM $ 0.000247
+0.53%
$ 247,252 $ 350,147
Nov 16, 9 PM $ 0.000245
-0.54%
$ 244,865 $ 347,983
Nov 16, 8 PM $ 0.000246
-0.35%
$ 246,202 $ 345,121
Nov 16, 7 PM $ 0.000247
+0.77%
$ 247,073 $ 343,437
Nov 16, 6 PM $ 0.000245
+0.65%
$ 245,181 $ 343,756
Nov 16, 5 PM $ 0.000244
+0.08%
$ 243,592 $ 346,092
Nov 16, 4 PM $ 0.000243
-2.00%
$ 243,401 $ 350,459
Nov 16, 3 PM $ 0.000248
-1.96%
$ 248,370 $ 356,811