Gen Z Quant Historical Data

QUANT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.000253
+0.47%
$ 253,444 $ 355,824
Nov 16, 1 PM $ 0.000253
-0.29%
$ 252,968 $ 349,141
Nov 16, 12 PM $ 0.000254
+0.71%
$ 254,398 $ 352,209
Nov 16, 11 AM $ 0.000253
+3.80%
$ 252,605 $ 357,064
Nov 16, 10 AM $ 0.000243
+0.50%
$ 243,369 $ 355,895
Nov 16, 9 AM $ 0.000242
+0.04%
$ 242,163 $ 359,795
Nov 16, 8 AM $ 0.000242
+0.37%
$ 242,069 $ 356,667
Nov 16, 7 AM $ 0.000241
+0.25%
$ 240,671 $ 354,949
Nov 16, 6 AM $ 0.00024
-0.04%
$ 240,073 $ 358,032
Nov 16, 5 AM $ 0.00024
-0.21%
$ 240,170 $ 362,942
Nov 16, 4 AM $ 0.00024
-0.58%
$ 239,974 $ 367,071
Nov 16, 3 AM $ 0.000241
+0.42%
$ 241,368 $ 368,064
Nov 16, 2 AM $ 0.00024
+2.07%
$ 240,369 $ 367,605
Nov 16, 1 AM $ 0.000236
-3.24%
$ 235,583 $ 368,544
Nov 16, 12 AM $ 0.000245
-0.33%
$ 244,869 $ 365,075
Nov 15, 11 PM $ 0.000246
-0.04%
$ 246,169 $ 357,542
Nov 15, 10 PM $ 0.000246
+0.41%
$ 246,269 $ 354,932
Nov 15, 9 PM $ 0.000245
-0.85%
$ 245,269 $ 358,872
Nov 15, 8 PM $ 0.000247
-0.84%
$ 246,772 $ 361,846
Nov 15, 7 PM $ 0.00025
-0.20%
$ 249,769 $ 358,679
Nov 15, 6 PM $ 0.00025
-0.56%
$ 249,971 $ 357,068
Nov 15, 5 PM $ 0.000251
+0.04%
$ 251,368 $ 351,016
Nov 15, 4 PM $ 0.00025
+0.28%
$ 250,166 $ 349,929
Nov 15, 3 PM $ 0.000249
+0.04%
$ 248,768 $ 349,781
Nov 15, 2 PM $ 0.000249
+0.24%
$ 249,268 $ 351,749
Nov 15, 1 PM $ 0.000249
+0.44%
$ 248,668 $ 354,073
Nov 15, 12 PM $ 0.000248
+0.61%
$ 247,569 $ 351,636
Nov 15, 11 AM $ 0.000246
-1.16%
$ 246,376 $ 351,681
Nov 15, 10 AM $ 0.000249
+0.80%
$ 249,258 $ 350,235
Nov 15, 9 AM $ 0.000249
+0.20%
$ 248,769 $ 348,561
Nov 15, 8 AM $ 0.000248
-1.50%
$ 248,182 $ 353,119
Nov 15, 7 AM $ 0.000252
+0.20%
$ 251,968 $ 356,048
Nov 15, 6 AM $ 0.000251
+0.08%
$ 250,667 $ 352,395
Nov 15, 5 AM $ 0.000251
+1.29%
$ 250,965 $ 343,072
Nov 15, 4 AM $ 0.000248
-0.40%
$ 248,468 $ 341,738
Nov 15, 3 AM $ 0.000249
-0.44%
$ 249,464 $ 340,529
Nov 15, 2 AM $ 0.00025
+1.01%
$ 249,968 $ 338,803
Nov 15, 1 AM $ 0.000247
+0.65%
$ 247,061 $ 337,630
Nov 15, 12 AM $ 0.000244
+0.91%
$ 243,878 $ 340,911
Nov 14, 11 PM $ 0.000242
-0.90%
$ 242,569 $ 346,770
Nov 14, 10 PM $ 0.000244
-0.61%
$ 243,877 $ 341,548
Nov 14, 9 PM $ 0.000245
+0.66%
$ 245,370 $ 340,418
Nov 14, 8 PM $ 0.000244
-1.68%
$ 244,390 $ 336,365
Nov 14, 7 PM $ 0.000249
+1.42%
$ 248,965 $ 340,754
Nov 14, 6 PM $ 0.000246
+0.48%
$ 246,269 $ 344,207
Nov 14, 5 PM $ 0.000247
-1.63%
$ 246,484 $ 352,340
Nov 14, 4 PM $ 0.000251
+1.01%
$ 250,668 $ 354,125
Nov 14, 3 PM $ 0.00025
+1.23%
$ 249,568 $ 350,845
Nov 14, 2 PM $ 0.000248
+2.51%
$ 247,827 $ 348,385
Nov 14, 1 PM $ 0.000242
+0.13%
$ 241,769 $ 349,497