Gen Z Quant Historical Data

QUANT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.000242
+2.49%
$ 241,646 $ 347,495
Nov 14, 11 AM $ 0.000236
-1.25%
$ 236,270 $ 347,452
Nov 14, 10 AM $ 0.000239
+0.84%
$ 239,270 $ 344,553
Nov 14, 9 AM $ 0.000237
-1.49%
$ 237,375 $ 344,521
Nov 14, 8 AM $ 0.000239
-0.63%
$ 238,570 $ 344,777
Nov 14, 7 AM $ 0.000242
-0.04%
$ 241,665 $ 346,449
Nov 14, 6 AM $ 0.000237
-1.37%
$ 237,470 $ 350,779
Nov 14, 5 AM $ 0.000242
+1.17%
$ 240,669 $ 353,180
Nov 14, 4 AM $ 0.000238
-1.40%
$ 238,081 $ 348,343
Nov 14, 3 AM $ 0.000242
-1.06%
$ 241,470 $ 349,104
Nov 14, 2 AM $ 0.000244
+1.53%
$ 244,060 $ 350,579
Nov 14, 1 AM $ 0.00024
-0.12%
$ 242,170 $ 349,752
Nov 14, 12 AM $ 0.00024
-1.24%
$ 239,571 $ 348,682
Nov 13, 11 PM $ 0.000243
+0.13%
$ 242,573 $ 342,772
Nov 13, 10 PM $ 0.000242
+0.96%
$ 241,768 $ 352,803
Nov 13, 9 PM $ 0.00024
-0.17%
$ 239,472 $ 351,027
Nov 13, 8 PM $ 0.00024
+0.40%
$ 239,869 $ 355,410
Nov 13, 7 PM $ 0.00024
-1.06%
$ 240,311 $ 348,661
Nov 13, 6 PM $ 0.000243
-1.93%
$ 242,989 $ 349,167
Nov 13, 5 PM $ 0.000248
-1.76%
$ 247,669 $ 346,061
Nov 13, 4 PM $ 0.000254
-1.50%
$ 253,606 $ 346,352
Nov 13, 3 PM $ 0.000259
-1.78%
$ 258,468 $ 349,700
Nov 13, 2 PM $ 0.000263
+1.65%
$ 263,155 $ 344,136
Nov 13, 1 PM $ 0.000259
-0.23%
$ 258,883 $ 342,654
Nov 13, 12 PM $ 0.000258
-0.19%
$ 258,167 $ 348,860
Nov 13, 11 AM $ 0.000259
+0.81%
$ 258,648 $ 343,029
Nov 13, 10 AM $ 0.000257
+0.23%
$ 256,568 $ 347,325
Nov 13, 9 AM $ 0.000256
-1.11%
$ 256,481 $ 340,710
Nov 13, 8 AM $ 0.000259
+0.84%
$ 258,858 $ 337,778
Nov 13, 7 AM $ 0.000257
-0.83%
$ 256,712 $ 338,212
Nov 13, 6 AM $ 0.000259
-0.25%
$ 258,867 $ 334,933
Nov 13, 5 AM $ 0.00026
+1.30%
$ 259,510 $ 342,428
Nov 13, 4 AM $ 0.000256
+0.09%
$ 254,599 $ 343,535
Nov 13, 3 AM $ 0.000257
+1.84%
$ 257,125 $ 339,359
Nov 13, 2 AM $ 0.000254
+0.23%
$ 253,565 $ 339,587
Nov 13, 1 AM $ 0.000253
+0.35%
$ 253,273 $ 340,973
Nov 13, 12 AM $ 0.000253
-0.31%
$ 252,591 $ 337,061
Nov 12, 11 PM $ 0.000253
-0.50%
$ 253,874 $ 340,507
Nov 12, 10 PM $ 0.000254
-2.79%
$ 253,968 $ 334,100
Nov 12, 9 PM $ 0.000263
-0.22%
$ 262,560 $ 337,047
Nov 12, 8 PM $ 0.000263
+0.88%
$ 261,870 $ 335,318
Nov 12, 7 PM $ 0.000262
+0.35%
$ 261,866 $ 342,919
Nov 12, 6 PM $ 0.000261
-0.30%
$ 261,357 $ 340,558
Nov 12, 5 PM $ 0.000261
-0.12%
$ 260,767 $ 339,769
Nov 12, 4 PM $ 0.00026
-1.39%
$ 260,082 $ 338,881
Nov 12, 3 PM $ 0.000264
-1.93%
$ 265,613 $ 334,357
Nov 12, 2 PM $ 0.000269
-1.52%
$ 268,921 $ 339,852
Nov 12, 1 PM $ 0.000273
-0.90%
$ 273,366 $ 342,578
Nov 12, 12 PM $ 0.000276
+0.29%
$ 275,554 $ 337,467
Nov 12, 11 AM $ 0.000275
+2.31%
$ 274,765 $ 341,774