Gen Z Quant Historical Data

QUANT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.000268
+0.90%
$ 268,166 $ 338,500
Nov 12, 9 AM $ 0.000266
-0.22%
$ 265,578 $ 345,049
Nov 12, 8 AM $ 0.000265
+1.33%
$ 264,666 $ 341,594
Nov 12, 7 AM $ 0.000261
-6.24%
$ 261,192 $ 343,042
Nov 12, 6 AM $ 0.000278
+0.07%
$ 278,064 $ 347,676
Nov 12, 5 AM $ 0.000277
+0.14%
$ 277,464 $ 342,892
Nov 12, 4 AM $ 0.000275
-0.36%
$ 276,265 $ 342,576
Nov 12, 3 AM $ 0.000276
+0.29%
$ 275,465 $ 343,266
Nov 12, 2 AM $ 0.000275
-1.04%
$ 274,669 $ 343,148
Nov 12, 1 AM $ 0.000278
+0.94%
$ 277,565 $ 340,345
Nov 12, 12 AM $ 0.000275
-1.04%
$ 274,672 $ 345,766
Nov 11, 11 PM $ 0.000276
-0.86%
$ 275,970 $ 347,458
Nov 11, 10 PM $ 0.000279
+0.32%
$ 279,065 $ 350,471
Nov 11, 9 PM $ 0.000279
-0.29%
$ 278,167 $ 348,147
Nov 11, 8 PM $ 0.00028
-0.46%
$ 279,664 $ 346,698
Nov 11, 7 PM $ 0.000282
-0.25%
$ 281,568 $ 346,313
Nov 11, 6 PM $ 0.000283
-0.63%
$ 282,466 $ 346,599
Nov 11, 5 PM $ 0.000284
-1.05%
$ 283,864 $ 348,596
Nov 11, 4 PM $ 0.000287
+0.24%
$ 287,164 $ 346,952
Nov 11, 3 PM $ 0.000287
-0.90%
$ 286,464 $ 347,281
Nov 11, 2 PM $ 0.00029
+0.28%
$ 289,864 $ 343,478
Nov 11, 1 PM $ 0.00029
-0.28%
$ 289,665 $ 338,425
Nov 11, 12 PM $ 0.000291
-0.21%
$ 290,465 $ 342,613
Nov 11, 11 AM $ 0.00029
-0.65%
$ 290,166 $ 340,269
Nov 11, 10 AM $ 0.000292
+0.21%
$ 292,063 $ 342,904
Nov 11, 9 AM $ 0.000292
-1.22%
$ 292,564 $ 341,185
Nov 11, 8 AM $ 0.000294
-0.41%
$ 294,263 $ 343,864
Nov 11, 7 AM $ 0.000294
-0.71%
$ 294,063 $ 344,893
Nov 11, 6 AM $ 0.000296
-0.17%
$ 296,163 $ 340,075
Nov 11, 5 AM $ 0.000297
-0.90%
$ 296,863 $ 342,309
Nov 11, 4 AM $ 0.000299
-1.87%
$ 299,364 $ 342,453
Nov 11, 3 AM $ 0.000305
-0.13%
$ 305,063 $ 344,286
Nov 11, 2 AM $ 0.000305
+1.33%
$ 304,660 $ 342,228
Nov 11, 1 AM $ 0.000301
+0.40%
$ 302,161 $ 345,411
Nov 11, 12 AM $ 0.000299
+0.17%
$ 299,461 $ 340,760
Nov 10, 11 PM $ 0.000299
-0.63%
$ 298,962 $ 339,398
Nov 10, 10 PM $ 0.000301
+1.62%
$ 301,059 $ 338,621
Nov 10, 9 PM $ 0.000296
-1.76%
$ 296,263 $ 335,842
Nov 10, 8 PM $ 0.000302
+0.57%
$ 301,360 $ 332,233
Nov 10, 7 PM $ 0.0003
+0.91%
$ 299,861 $ 332,194
Nov 10, 6 PM $ 0.000297
-0.80%
$ 297,162 $ 335,713
Nov 10, 5 PM $ 0.0003
+0.71%
$ 299,561 $ 334,879
Nov 10, 4 PM $ 0.000297
-0.50%
$ 296,762 $ 335,959
Nov 10, 3 PM $ 0.000298
-0.03%
$ 296,663 $ 339,658
Nov 10, 2 PM $ 0.000297
-1.91%
$ 297,063 $ 346,973
Nov 10, 1 PM $ 0.000304
+0.69%
$ 303,658 $ 351,587
Nov 10, 12 PM $ 0.000301
-7.75%
$ 301,064 $ 349,882
Nov 10, 11 AM $ 0.000326
-0.28%
$ 326,359 $ 348,449
Nov 10, 10 AM $ 0.000326
-1.03%
$ 326,260 $ 347,220
Nov 10, 9 AM $ 0.00033
+1.51%
$ 329,658 $ 345,888