Gen Z Quant Historical Data

QUANT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.000323
-0.65%
$ 322,460 $ 342,728
Nov 10, 7 AM $ 0.000325
+0.40%
$ 325,359 $ 339,454
Nov 10, 6 AM $ 0.000324
-0.77%
$ 324,059 $ 343,986
Nov 10, 5 AM $ 0.000327
+0.00%
$ 326,658 $ 345,310
Nov 10, 4 AM $ 0.000327
-0.27%
$ 326,659 $ 346,047
Nov 10, 3 AM $ 0.000326
-0.34%
$ 326,158 $ 339,716
Nov 10, 2 AM $ 0.000325
+0.28%
$ 325,259 $ 336,631
Nov 10, 1 AM $ 0.000324
-0.25%
$ 324,359 $ 335,984
Nov 10, 12 AM $ 0.000325
+1.82%
$ 325,157 $ 340,322
Nov 9, 11 PM $ 0.00032
-1.02%
$ 319,560 $ 339,502
Nov 9, 10 PM $ 0.000323
+0.50%
$ 322,759 $ 335,336
Nov 9, 9 PM $ 0.000321
-0.46%
$ 321,260 $ 338,621
Nov 9, 8 PM $ 0.000323
+0.16%
$ 322,759 $ 343,229
Nov 9, 7 PM $ 0.000322
+0.81%
$ 321,958 $ 338,513
Nov 9, 6 PM $ 0.000318
+1.15%
$ 317,460 $ 337,122
Nov 9, 5 PM $ 0.000315
-0.82%
$ 314,960 $ 332,271
Nov 9, 4 PM $ 0.000317
-0.16%
$ 316,560 $ 331,708
Nov 9, 3 PM $ 0.000318
+2.15%
$ 318,160 $ 327,913
Nov 9, 2 PM $ 0.000314
+0.96%
$ 313,959 $ 327,074
Nov 9, 1 PM $ 0.000311
+0.19%
$ 310,960 $ 326,516
Nov 9, 12 PM $ 0.000309
-0.29%
$ 309,361 $ 327,986
Nov 9, 11 AM $ 0.00031
+0.62%
$ 310,261 $ 331,233
Nov 9, 10 AM $ 0.000308
-0.61%
$ 307,561 $ 330,172
Nov 9, 9 AM $ 0.00031
-0.10%
$ 309,561 $ 334,020
Nov 9, 8 AM $ 0.00031
-0.06%
$ 310,161 $ 337,029
Nov 9, 7 AM $ 0.000311
+0.42%
$ 310,857 $ 340,291
Nov 9, 6 AM $ 0.000308
-0.06%
$ 307,561 $ 340,288
Nov 9, 5 AM $ 0.000308
+0.62%
$ 308,361 $ 337,503
Nov 9, 4 AM $ 0.000306
+0.92%
$ 306,457 $ 336,956
Nov 9, 3 AM $ 0.000304
-0.03%
$ 303,661 $ 341,505
Nov 9, 2 AM $ 0.000304
-1.23%
$ 303,764 $ 343,951
Nov 9, 1 AM $ 0.000308
+0.65%
$ 307,559 $ 345,563
Nov 9, 12 AM $ 0.000305
-1.07%
$ 305,361 $ 347,044
Nov 8, 11 PM $ 0.000309
+0.23%
$ 309,260 $ 349,112
Nov 8, 10 PM $ 0.000308
+0.13%
$ 307,861 $ 349,918
Nov 8, 9 PM $ 0.000309
+0.42%
$ 309,060 $ 346,313
Nov 8, 8 PM $ 0.000307
+0.13%
$ 307,363 $ 348,443
Nov 8, 7 PM $ 0.000306
-0.45%
$ 306,461 $ 352,981
Nov 8, 6 PM $ 0.000309
+0.65%
$ 308,860 $ 353,017
Nov 8, 5 PM $ 0.000307
+0.33%
$ 307,161 $ 359,894
Nov 8, 4 PM $ 0.000306
+0.36%
$ 305,861 $ 353,973
Nov 8, 3 PM $ 0.000307
+0.00%
$ 306,560 $ 357,611
Nov 8, 2 PM $ 0.000308
-0.32%
$ 308,160 $ 359,008
Nov 8, 1 PM $ 0.000309
-0.48%
$ 309,360 $ 359,394
Nov 8, 12 PM $ 0.000311
+0.26%
$ 310,860 $ 359,342
Nov 8, 11 AM $ 0.00031
-1.27%
$ 310,060 $ 361,121
Nov 8, 10 AM $ 0.000315
+0.29%
$ 315,359 $ 364,663
Nov 8, 9 AM $ 0.000315
-0.06%
$ 314,460 $ 360,325
Nov 8, 8 AM $ 0.000317
+0.92%
$ 316,659 $ 352,983
Nov 8, 7 AM $ 0.000313
-0.41%
$ 313,160 $ 346,507