Gen Z Quant Historical Data

QUANT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.000314
+0.25%
$ 313,660 $ 347,651
Nov 8, 5 AM $ 0.000315
-0.51%
$ 315,061 $ 350,935
Nov 8, 4 AM $ 0.000318
+0.51%
$ 318,160 $ 349,248
Nov 8, 3 AM $ 0.000318
-0.19%
$ 318,260 $ 349,310
Nov 8, 2 AM $ 0.000318
+1.05%
$ 318,060 $ 351,967
Nov 8, 1 AM $ 0.000315
+0.35%
$ 314,761 $ 352,997
Nov 8, 12 AM $ 0.000315
+0.16%
$ 315,360 $ 351,466
Nov 7, 11 PM $ 0.000315
-0.66%
$ 314,860 $ 351,201
Nov 7, 10 PM $ 0.000317
-0.41%
$ 316,762 $ 355,615
Nov 7, 9 PM $ 0.000318
+0.00%
$ 318,060 $ 358,989
Nov 7, 8 PM $ 0.000318
-0.06%
$ 318,059 $ 358,316
Nov 7, 7 PM $ 0.000319
+1.07%
$ 319,457 $ 352,251
Nov 7, 6 PM $ 0.000316
+0.54%
$ 316,060 $ 352,347
Nov 7, 5 PM $ 0.000313
+3.68%
$ 312,754 $ 353,209
Nov 7, 4 PM $ 0.000304
+1.00%
$ 303,661 $ 347,948
Nov 7, 3 PM $ 0.000301
+1.48%
$ 300,659 $ 337,683
Nov 7, 2 PM $ 0.000297
+1.33%
$ 296,760 $ 332,381
Nov 7, 1 PM $ 0.000295
+0.65%
$ 294,463 $ 332,390
Nov 7, 12 PM $ 0.000292
-1.39%
$ 291,565 $ 327,400
Nov 7, 11 AM $ 0.000296
-0.57%
$ 296,362 $ 324,796
Nov 7, 10 AM $ 0.000296
-0.87%
$ 295,963 $ 319,837
Nov 7, 9 AM $ 0.000298
-1.52%
$ 298,263 $ 325,250
Nov 7, 8 AM $ 0.000303
-0.16%
$ 302,862 $ 333,212
Nov 7, 7 AM $ 0.000303
+0.63%
$ 303,361 $ 335,577
Nov 7, 6 AM $ 0.000303
+0.03%
$ 302,762 $ 334,675
Nov 7, 5 AM $ 0.000303
+1.34%
$ 302,662 $ 332,613
Nov 7, 4 AM $ 0.000298
-1.09%
$ 297,964 $ 335,940
Nov 7, 3 AM $ 0.000302
-0.07%
$ 302,262 $ 339,875
Nov 7, 2 AM $ 0.000303
+1.00%
$ 302,761 $ 336,646
Nov 7, 1 AM $ 0.000297
-0.87%
$ 297,363 $ 334,840
Nov 7, 12 AM $ 0.0003
+1.08%
$ 300,362 $ 334,871
Nov 6, 11 PM $ 0.000297
-0.67%
$ 296,562 $ 335,716
Nov 6, 10 PM $ 0.000299
-0.40%
$ 298,562 $ 335,582
Nov 6, 9 PM $ 0.000299
+0.87%
$ 299,258 $ 335,637
Nov 6, 8 PM $ 0.000297
-0.90%
$ 297,363 $ 336,467
Nov 6, 7 PM $ 0.0003
-0.60%
$ 300,062 $ 342,281
Nov 6, 6 PM $ 0.000302
+0.00%
$ 301,860 $ 337,554
Nov 6, 5 PM $ 0.000302
+1.68%
$ 302,061 $ 337,427
Nov 6, 4 PM $ 0.000297
+0.07%
$ 297,165 $ 348,618
Nov 6, 3 PM $ 0.000297
-1.98%
$ 296,963 $ 358,556
Nov 6, 2 PM $ 0.000303
-1.78%
$ 302,962 $ 361,565
Nov 6, 1 PM $ 0.000308
+2.29%
$ 308,162 $ 359,887
Nov 6, 12 PM $ 0.000301
-0.86%
$ 301,162 $ 361,244
Nov 6, 11 AM $ 0.000304
-0.39%
$ 303,763 $ 352,620
Nov 6, 10 AM $ 0.000305
-1.23%
$ 304,962 $ 353,595
Nov 6, 9 AM $ 0.000309
-0.19%
$ 308,861 $ 353,065
Nov 6, 8 AM $ 0.000309
+0.13%
$ 308,962 $ 352,806
Nov 6, 7 AM $ 0.000309
-0.45%
$ 308,861 $ 346,779
Nov 6, 6 AM $ 0.000309
+0.10%
$ 309,063 $ 346,312
Nov 6, 5 AM $ 0.000309
-2.18%
$ 308,763 $ 344,300