Gen Z Quant Historical Data

QUANT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.000316
-0.44%
$ 315,660 $ 340,460
Nov 6, 3 AM $ 0.000317
+0.70%
$ 317,057 $ 340,174
Nov 6, 2 AM $ 0.000316
+0.89%
$ 316,159 $ 345,282
Nov 6, 1 AM $ 0.000312
-0.86%
$ 311,865 $ 347,652
Nov 6, 12 AM $ 0.000312
-0.95%
$ 312,262 $ 347,774
Nov 5, 11 PM $ 0.000316
-0.22%
$ 316,053 $ 346,146
Nov 5, 10 PM $ 0.000316
+1.44%
$ 315,952 $ 342,904
Nov 5, 9 PM $ 0.000313
+0.39%
$ 312,960 $ 342,764
Nov 5, 8 PM $ 0.000312
+0.39%
$ 311,759 $ 343,139
Nov 5, 7 PM $ 0.000311
-0.67%
$ 310,562 $ 344,546
Nov 5, 6 PM $ 0.000314
+1.16%
$ 313,550 $ 345,484
Nov 5, 5 PM $ 0.000311
+0.58%
$ 310,958 $ 343,481
Nov 5, 4 PM $ 0.000309
+0.49%
$ 309,160 $ 342,845
Nov 5, 3 PM $ 0.000308
+0.69%
$ 307,662 $ 343,420
Nov 5, 2 PM $ 0.000306
-0.58%
$ 305,563 $ 345,816
Nov 5, 1 PM $ 0.000307
+0.26%
$ 307,355 $ 345,107
Nov 5, 12 PM $ 0.000307
+0.56%
$ 306,558 $ 345,229
Nov 5, 11 AM $ 0.000306
+1.99%
$ 305,556 $ 355,043
Nov 5, 10 AM $ 0.000301
-1.02%
$ 300,576 $ 350,621
Nov 5, 9 AM $ 0.000304
-3.56%
$ 303,667 $ 347,660
Nov 5, 8 AM $ 0.000315
-5.37%
$ 314,868 $ 346,577
Nov 5, 7 AM $ 0.000331
-0.90%
$ 330,657 $ 352,543
Nov 5, 6 AM $ 0.000335
+0.78%
$ 334,557 $ 353,480
Nov 5, 5 AM $ 0.000334
+0.63%
$ 333,847 $ 358,019
Nov 5, 4 AM $ 0.000333
+0.09%
$ 332,657 $ 362,881
Nov 5, 3 AM $ 0.000332
+0.98%
$ 332,356 $ 358,991
Nov 5, 2 AM $ 0.000327
+1.49%
$ 326,958 $ 349,105
Nov 5, 1 AM $ 0.000319
-2.57%
$ 319,158 $ 344,307
Nov 5, 12 AM $ 0.000324
-1.90%
$ 324,174 $ 341,509
Nov 4, 11 PM $ 0.000331
+0.71%
$ 331,156 $ 339,883
Nov 4, 10 PM $ 0.000328
+3.99%
$ 327,828 $ 344,194
Nov 4, 9 PM $ 0.000315
-1.53%
$ 315,258 $ 336,296
Nov 4, 8 PM $ 0.000319
-1.49%
$ 318,660 $ 329,300
Nov 4, 7 PM $ 0.000324
-0.73%
$ 324,362 $ 321,596
Nov 4, 6 PM $ 0.000327
+0.11%
$ 326,758 $ 321,599
Nov 4, 5 PM $ 0.000326
-1.92%
$ 326,085 $ 321,672
Nov 4, 4 PM $ 0.000332
-1.80%
$ 332,068 $ 319,911
Nov 4, 3 PM $ 0.000338
-1.34%
$ 338,155 $ 314,447
Nov 4, 2 PM $ 0.000343
+1.32%
$ 343,438 $ 313,500
Nov 4, 1 PM $ 0.000338
+0.09%
$ 338,357 $ 316,919
Nov 4, 12 PM $ 0.000338
-0.12%
$ 338,057 $ 319,314
Nov 4, 11 AM $ 0.000339
+0.77%
$ 339,057 $ 319,977
Nov 4, 10 AM $ 0.000336
+0.36%
$ 336,357 $ 326,475
Nov 4, 9 AM $ 0.000335
-0.09%
$ 334,656 $ 330,373
Nov 4, 8 AM $ 0.000334
+1.64%
$ 334,058 $ 328,462
Nov 4, 7 AM $ 0.000329
-1.11%
$ 328,658 $ 328,771
Nov 4, 6 AM $ 0.000332
+0.51%
$ 332,360 $ 324,084
Nov 4, 5 AM $ 0.000331
-3.92%
$ 330,660 $ 320,001
Nov 4, 4 AM $ 0.000347
-1.33%
$ 346,863 $ 319,948
Nov 4, 3 AM $ 0.000349
+0.78%
$ 349,256 $ 321,115