Gen Z Quant Historical Data

QUANT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.000348
-0.14%
$ 348,356 $ 326,623
Nov 4, 1 AM $ 0.00035
+1.24%
$ 349,748 $ 328,523
Nov 4, 12 AM $ 0.000346
+0.29%
$ 345,655 $ 330,744
Nov 3, 11 PM $ 0.000345
+0.20%
$ 344,657 $ 331,466
Nov 3, 10 PM $ 0.000344
+0.12%
$ 343,955 $ 328,796
Nov 3, 9 PM $ 0.000346
+1.49%
$ 345,754 $ 333,166
Nov 3, 8 PM $ 0.000341
-2.01%
$ 340,670 $ 339,667
Nov 3, 7 PM $ 0.000348
-0.06%
$ 347,656 $ 343,803
Nov 3, 6 PM $ 0.00035
-0.59%
$ 350,162 $ 348,095
Nov 3, 5 PM $ 0.000354
+1.22%
$ 353,853 $ 347,716
Nov 3, 4 PM $ 0.000349
-0.37%
$ 349,087 $ 349,905
Nov 3, 3 PM $ 0.00035
-5.80%
$ 350,383 $ 357,735
Nov 3, 2 PM $ 0.000372
+0.21%
$ 371,952 $ 355,521
Nov 3, 1 PM $ 0.000371
-0.35%
$ 370,557 $ 349,303
Nov 3, 12 PM $ 0.000372
+0.11%
$ 371,852 $ 349,788
Nov 3, 11 AM $ 0.000372
+0.08%
$ 372,056 $ 342,908
Nov 3, 10 AM $ 0.000373
+0.00%
$ 372,654 $ 339,858
Nov 3, 9 AM $ 0.000373
-0.59%
$ 373,253 $ 338,756
Nov 3, 8 AM $ 0.000375
-0.61%
$ 375,157 $ 335,615
Nov 3, 7 AM $ 0.000377
+0.72%
$ 376,752 $ 333,951
Nov 3, 6 AM $ 0.000376
-0.66%
$ 375,469 $ 332,401
Nov 3, 5 AM $ 0.000377
-1.07%
$ 375,668 $ 335,146
Nov 3, 4 AM $ 0.000378
-0.39%
$ 377,769 $ 335,641
Nov 3, 3 AM $ 0.00038
-2.91%
$ 379,866 $ 339,428
Nov 3, 2 AM $ 0.000391
-1.11%
$ 392,950 $ 342,389
Nov 3, 1 AM $ 0.000396
-0.28%
$ 396,050 $ 343,372
Nov 3, 12 AM $ 0.000397
-0.92%
$ 400,148 $ 338,988
Nov 2, 11 PM $ 0.000401
+1.11%
$ 399,749 $ 336,961
Nov 2, 10 PM $ 0.000394
-0.78%
$ 393,953 $ 339,344
Nov 2, 9 PM $ 0.000397
+0.71%
$ 396,750 $ 339,274
Nov 2, 8 PM $ 0.000394
+0.79%
$ 394,150 $ 335,013
Nov 2, 7 PM $ 0.000391
-0.96%
$ 390,551 $ 335,090
Nov 2, 6 PM $ 0.000392
-0.43%
$ 392,350 $ 330,502
Nov 2, 5 PM $ 0.000393
-0.91%
$ 392,451 $ 328,452
Nov 2, 4 PM $ 0.000393
+0.03%
$ 393,150 $ 325,432
Nov 2, 3 PM $ 0.000394
-0.30%
$ 394,349 $ 322,844
Nov 2, 2 PM $ 0.000395
-0.65%
$ 394,948 $ 323,479
Nov 2, 1 PM $ 0.000396
-0.55%
$ 396,449 $ 330,165
Nov 2, 12 PM $ 0.000399
+1.50%
$ 398,644 $ 329,578
Nov 2, 11 AM $ 0.000393
+0.82%
$ 392,750 $ 334,338
Nov 2, 10 AM $ 0.00039
-0.64%
$ 390,352 $ 337,661
Nov 2, 9 AM $ 0.000394
-1.10%
$ 394,151 $ 336,640
Nov 2, 8 AM $ 0.000399
-0.17%
$ 399,349 $ 342,269
Nov 2, 7 AM $ 0.0004
+0.68%
$ 400,349 $ 339,512
Nov 2, 6 AM $ 0.000398
+0.13%
$ 397,650 $ 341,299
Nov 2, 5 AM $ 0.000397
-0.58%
$ 397,249 $ 342,463
Nov 2, 4 AM $ 0.000399
+1.32%
$ 398,849 $ 337,838
Nov 2, 3 AM $ 0.000396
+0.48%
$ 395,550 $ 333,636
Nov 2, 2 AM $ 0.000396
+0.13%
$ 395,549 $ 333,776
Nov 2, 1 AM $ 0.000395
-0.48%
$ 395,050 $ 327,027