Gen Z Quant Historical Data

QUANT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.000397
-0.38%
$ 396,949 $ 328,451
Nov 1, 11 PM $ 0.000399
+0.13%
$ 399,249 $ 332,088
Nov 1, 10 PM $ 0.000399
+0.30%
$ 398,749 $ 331,918
Nov 1, 9 PM $ 0.000398
-0.22%
$ 397,757 $ 334,456
Nov 1, 8 PM $ 0.0004
+0.35%
$ 400,249 $ 333,258
Nov 1, 7 PM $ 0.000397
-0.20%
$ 396,650 $ 329,238
Nov 1, 6 PM $ 0.000397
+0.53%
$ 397,240 $ 329,988
Nov 1, 5 PM $ 0.000395
-0.65%
$ 395,250 $ 330,715
Nov 1, 4 PM $ 0.000398
+0.03%
$ 397,852 $ 335,087
Nov 1, 3 PM $ 0.000398
+0.30%
$ 397,749 $ 337,357
Nov 1, 2 PM $ 0.000397
-0.03%
$ 396,550 $ 334,216
Nov 1, 1 PM $ 0.000397
-0.35%
$ 396,657 $ 333,301
Nov 1, 12 PM $ 0.000398
+0.32%
$ 398,049 $ 335,600
Nov 1, 11 AM $ 0.000397
-0.17%
$ 396,760 $ 335,856
Nov 1, 10 AM $ 0.000397
+0.40%
$ 397,449 $ 334,841
Nov 1, 9 AM $ 0.000397
-0.35%
$ 396,961 $ 332,615
Nov 1, 8 AM $ 0.000399
+0.78%
$ 399,250 $ 330,772
Nov 1, 7 AM $ 0.000397
+0.12%
$ 397,049 $ 335,006
Nov 1, 6 AM $ 0.000396
-0.25%
$ 396,266 $ 339,184
Nov 1, 5 AM $ 0.000397
-0.35%
$ 397,250 $ 340,080
Nov 1, 4 AM $ 0.0004
+0.17%
$ 399,557 $ 342,635
Nov 1, 3 AM $ 0.000399
-0.52%
$ 398,860 $ 341,935
Nov 1, 2 AM $ 0.000401
+0.78%
$ 400,949 $ 341,042
Nov 1, 1 AM $ 0.0004
+1.39%
$ 399,511 $ 346,407
Nov 1, 12 AM $ 0.000396
-0.15%
$ 396,137 $ 340,404
Oct 31, 11 PM $ 0.000396
-0.01%
$ 396,150 $ 339,253
Oct 31, 10 PM $ 0.000396
-1.39%
$ 395,475 $ 331,359
Oct 31, 9 PM $ 0.000401
+0.63%
$ 401,049 $ 317,357
Oct 31, 8 PM $ 0.000399
-1.50%
$ 398,550 $ 314,742
Oct 31, 7 PM $ 0.000407
+2.21%
$ 406,525 $ 318,148
Oct 31, 6 PM $ 0.000397
+0.05%
$ 397,049 $ 316,399
Oct 31, 5 PM $ 0.000397
-0.08%
$ 396,842 $ 317,347
Oct 31, 4 PM $ 0.000397
+0.10%
$ 397,150 $ 318,614
Oct 31, 3 PM $ 0.000399
-0.30%
$ 398,550 $ 316,926
Oct 31, 2 PM $ 0.0004
+0.37%
$ 399,733 $ 319,471
Oct 31, 1 PM $ 0.000397
+0.63%
$ 396,750 $ 316,716
Oct 31, 12 PM $ 0.000394
-0.97%
$ 394,383 $ 313,617
Oct 31, 11 AM $ 0.000398
+0.25%
$ 398,447 $ 313,009
Oct 31, 10 AM $ 0.000399
-0.05%
$ 399,229 $ 314,376
Oct 31, 9 AM $ 0.000399
+0.96%
$ 399,427 $ 318,370
Oct 31, 8 AM $ 0.000396
+0.51%
$ 395,648 $ 320,763
Oct 31, 7 AM $ 0.000393
+0.35%
$ 393,349 $ 322,134
Oct 31, 6 AM $ 0.000393
+0.43%
$ 393,053 $ 322,524
Oct 31, 5 AM $ 0.000391
-1.08%
$ 391,387 $ 322,035
Oct 31, 4 AM $ 0.000396
+1.43%
$ 395,643 $ 316,739
Oct 31, 3 AM $ 0.00039
+0.35%
$ 390,083 $ 318,455
Oct 31, 2 AM $ 0.000389
-3.37%
$ 388,716 $ 316,529
Oct 31, 1 AM $ 0.000402
+0.63%
$ 402,254 $ 314,355
Oct 31, 12 AM $ 0.0004
+0.56%
$ 399,728 $ 319,161
Oct 30, 11 PM $ 0.000398
+1.88%
$ 397,513 $ 318,739